五矿资源(01208) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 8.30港币 | 5.09 |
| 2026-07-23 | 8.74港币 | 5.36 |
| 2026-07-22 | 8.47港币 | 5.20 |
| 2026-07-21 | 7.73港币 | 4.74 |
| 2026-07-20 | 7.41港币 | 4.55 |
| 2026-07-17 | 7.16港币 | 4.40 |
| 2026-07-16 | 7.63港币 | 4.68 |
| 2026-07-15 | 7.59港币 | 4.66 |
| 2026-07-14 | 7.57港币 | 4.65 |
| 2026-07-13 | 7.07港币 | 4.34 |
| 2026-07-10 | 7.16港币 | 4.40 |
| 2026-07-09 | 6.95港币 | 4.27 |
| 2026-07-08 | 7.03港币 | 4.32 |
| 2026-07-07 | 7.02港币 | 4.31 |
| 2026-07-06 | 7.24港币 | 4.44 |
| 2026-07-03 | 7.29港币 | 4.47 |
| 2026-07-02 | 6.90港币 | 4.24 |
| 2026-06-30 | 6.94港币 | 4.26 |
| 2026-06-29 | 6.88港币 | 4.22 |
| 2026-06-26 | 6.77港币 | 4.16 |
| 2026-06-25 | 7.01港币 | 4.30 |
| 2026-06-24 | 7.48港币 | 4.59 |
| 2026-06-23 | 7.65港币 | 4.70 |
| 2026-06-22 | 8.27港币 | 5.08 |