五矿资源(01208) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 9.11港币 | 6.22 |
| 2026-01-07 | 9.35港币 | 6.38 |
| 2026-01-06 | 9.49港币 | 6.48 |
| 2026-01-05 | 9.05港币 | 6.18 |
| 2026-01-02 | 9.12港币 | 6.22 |
| 2025-12-31 | 8.77港币 | 5.98 |
| 2025-12-30 | 8.62港币 | 5.88 |
| 2025-12-29 | 8.53港币 | 5.82 |
| 2025-12-24 | 8.69港币 | 5.93 |
| 2025-12-23 | 8.67港币 | 5.92 |
| 2025-12-22 | 8.76港币 | 5.98 |
| 2025-12-19 | 8.41港币 | 5.74 |
| 2025-12-18 | 8.24港币 | 5.62 |
| 2025-12-17 | 8.25港币 | 5.63 |
| 2025-12-16 | 7.93港币 | 5.41 |
| 2025-12-15 | 8.20港币 | 5.60 |
| 2025-12-12 | 8.48港币 | 5.79 |
| 2025-12-11 | 8.13港币 | 5.55 |
| 2025-12-10 | 8.37港币 | 5.71 |
| 2025-12-09 | 8.17港币 | 5.58 |
| 2025-12-08 | 8.38港币 | 5.72 |
| 2025-12-05 | 8.47港币 | 5.78 |
| 2025-12-04 | 8.20港币 | 5.60 |
| 2025-12-03 | 8.17港币 | 5.58 |