五矿资源 港股通 空最新增减持 (2026-06-17) 官网 ( 01208.hk) | 21.94 | 2.82 | 0% | 上市时间1994-12-15股价6.77港币涨跌幅-3.42%成交金额5.18亿港币换手率0.60%市值869.70亿港币H股市值869.70亿港币总股本128.46亿H股本128.46亿每手股数4,000上市至今年化投资收益率-7.92%港股通持仓占H股比例8.12% (78.00亿港币2026-06-24) 累计做空占H股比例3.98% (42.19亿港币2026-06-18) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 14.06 | 市净率 | 1.74 | 股息率 | 2.28% | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
五矿资源(01208) - 历史波动率和股价曲线图
最后更新于：2026-06-26
五矿资源(01208) 的波动率为83.37%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 6.77港币 | 83.37% |
| 2026-06-25 | 7.01港币 | 83.20% |
| 2026-06-24 | 7.48港币 | 81.46% |
| 2026-06-23 | 7.65港币 | 83.82% |
| 2026-06-22 | 8.27港币 | 81.06% |
| 2026-06-18 | 8.25港币 | 81.31% |
| 2026-06-17 | 8.57港币 | 80.39% |
| 2026-06-16 | 8.58港币 | 80.97% |
| 2026-06-15 | 9.74港币 | 67.98% |
| 2026-06-12 | 8.95港币 | 65.95% |
| 2026-06-11 | 8.37港币 | 60.05% |
| 2026-06-10 | 8.11港币 | 61.91% |
| 2026-06-09 | 8.27港币 | 62.54% |
| 2026-06-08 | 8.34港币 | 62.57% |
| 2026-06-05 | 8.80港币 | 65.33% |
| 2026-06-04 | 9.26港币 | 67.75% |
| 2026-06-03 | 9.78港币 | 66.60% |
| 2026-06-02 | 9.69港币 | 66.69% |
| 2026-06-01 | 9.12港币 | 63.78% |
| 2026-05-29 | 8.81港币 | 65.15% |
| 2026-05-28 | 8.96港币 | 64.86% |
| 2026-05-27 | 9.22港币 | 64.48% |
| 2026-05-26 | 9.56港币 | 63.89% |
| 2026-05-22 | 9.14港币 | 62.12% |