五矿资源(01208) - 历史波动率和股价曲线图
最后更新于：2026-08-21
五矿资源(01208) 的波动率为48.78%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 9.33港币 | 48.78% |
| 2026-08-20 | 9.01港币 | 51.58% |
| 2026-08-19 | 9.08港币 | 52.51% |
| 2026-08-18 | 9.20港币 | 60.61% |
| 2026-08-17 | 9.03港币 | 61.69% |
| 2026-08-14 | 8.42港币 | 58.28% |
| 2026-08-13 | 8.36港币 | 63.60% |
| 2026-08-12 | 8.88港币 | 58.80% |
| 2026-08-11 | 8.99港币 | 58.38% |
| 2026-08-10 | 9.33港币 | 59.36% |
| 2026-08-07 | 9.28港币 | 60.05% |
| 2026-08-06 | 9.21港币 | 60.31% |
| 2026-08-05 | 9.06港币 | 60.97% |
| 2026-08-04 | 8.52港币 | 58.27% |
| 2026-08-03 | 8.47港币 | 60.02% |
| 2026-07-31 | 8.39港币 | 60.24% |
| 2026-07-30 | 8.05港币 | 61.45% |
| 2026-07-29 | 8.05港币 | 61.58% |
| 2026-07-28 | 8.14港币 | 61.19% |
| 2026-07-27 | 8.34港币 | 60.00% |
| 2026-07-24 | 8.30港币 | 62.10% |
| 2026-07-23 | 8.74港币 | 63.95% |
| 2026-07-22 | 8.47港币 | 64.17% |
| 2026-07-21 | 7.73港币 | 62.08% |