五矿资源(01208) - 历史波动率和股价曲线图
最后更新于：2026-03-03
五矿资源(01208) 的波动率为85.07%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 10.00港币 | 85.07% |
| 2026-03-02 | 11.03港币 | 78.21% |
| 2026-02-27 | 10.81港币 | 78.34% |
| 2026-02-26 | 10.53港币 | 77.71% |
| 2026-02-25 | 10.75港币 | 78.50% |
| 2026-02-24 | 10.26港币 | 85.98% |
| 2026-02-23 | 10.45港币 | 85.71% |
| 2026-02-20 | 9.80港币 | 83.05% |
| 2026-02-16 | 9.98港币 | 82.72% |
| 2026-02-13 | 9.62港币 | 82.01% |
| 2026-02-12 | 10.36港币 | 77.86% |
| 2026-02-11 | 10.16港币 | 77.63% |
| 2026-02-10 | 10.00港币 | 77.47% |
| 2026-02-09 | 10.08港币 | 77.56% |
| 2026-02-06 | 9.60港币 | 75.82% |
| 2026-02-05 | 9.91港币 | 75.24% |
| 2026-02-04 | 10.60港币 | 71.36% |
| 2026-02-03 | 10.09港币 | 69.85% |
| 2026-02-02 | 9.52港币 | 68.83% |
| 2026-01-30 | 10.29港币 | 62.16% |
| 2026-01-29 | 11.37港币 | 48.94% |
| 2026-01-28 | 11.16港币 | 48.92% |
| 2026-01-27 | 10.90港币 | 48.76% |
| 2026-01-26 | 10.88港币 | 49.87% |