五矿资源(01208) - 历史波动率和股价曲线图
最后更新于:2026-10-13
五矿资源(01208) 的波动率为31.34%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 8.67港币 | 31.34% |
| 2026-10-12 | 8.52港币 | 35.12% |
| 2026-10-09 | 8.72港币 | 45.29% |
| 2026-10-08 | 8.50港币 | 44.18% |
| 2026-10-07 | 8.62港币 | 44.86% |
| 2026-10-06 | 8.61港币 | 49.39% |
| 2026-10-05 | 8.56港币 | 49.36% |
| 2026-10-02 | 8.50港币 | 50.65% |
| 2026-09-30 | 8.69港币 | 54.62% |
| 2026-09-29 | 8.56港币 | 55.90% |
| 2026-09-28 | 8.33港币 | 55.47% |
| 2026-09-25 | 8.55港币 | 55.58% |
| 2026-09-24 | 8.58港币 | 56.04% |
| 2026-09-23 | 8.87港币 | 55.02% |
| 2026-09-22 | 8.76港币 | 55.57% |
| 2026-09-21 | 8.81港币 | 55.67% |
| 2026-09-18 | 8.84港币 | 55.68% |
| 2026-09-17 | 8.57港币 | 56.00% |
| 2026-09-16 | 8.64港币 | 56.00% |
| 2026-09-15 | 8.43港币 | 55.21% |
| 2026-09-14 | 8.63港币 | 55.33% |
| 2026-09-11 | 9.07港币 | 58.02% |
| 2026-09-10 | 9.88港币 | 47.48% |
| 2026-09-09 | 9.78港币 | 53.35% |