五矿资源(01208) - 历史波动率和股价曲线图
最后更新于：2026-05-07
五矿资源(01208) 的波动率为49.91%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 9.38港币 | 49.91% |
| 2026-05-06 | 8.74港币 | 54.76% |
| 2026-05-05 | 8.27港币 | 53.62% |
| 2026-05-04 | 8.28港币 | 60.57% |
| 2026-04-30 | 8.31港币 | 62.33% |
| 2026-04-29 | 8.70港币 | 59.36% |
| 2026-04-28 | 8.63港币 | 59.42% |
| 2026-04-27 | 8.82港币 | 61.85% |
| 2026-04-24 | 9.07港币 | 60.79% |
| 2026-04-23 | 9.20港币 | 64.10% |
| 2026-04-22 | 9.08港币 | 69.11% |
| 2026-04-21 | 8.45港币 | 67.37% |
| 2026-04-20 | 8.56港币 | 71.74% |
| 2026-04-17 | 8.42港币 | 71.62% |
| 2026-04-16 | 8.70港币 | 70.56% |
| 2026-04-15 | 8.51港币 | 70.50% |
| 2026-04-14 | 8.50港币 | 71.40% |
| 2026-04-13 | 8.33港币 | 71.27% |
| 2026-04-10 | 8.29港币 | 71.21% |
| 2026-04-09 | 8.33港币 | 71.63% |
| 2026-04-08 | 8.33港币 | 71.92% |
| 2026-04-02 | 7.57港币 | 61.64% |
| 2026-04-01 | 7.84港币 | 63.81% |
| 2026-03-31 | 7.22港币 | 54.65% |