博维智慧(01204) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 1.60港币 | 53.62 |
| 2026-07-22 | 1.60港币 | 53.62 |
| 2026-07-21 | 1.60港币 | 53.62 |
| 2026-07-20 | 1.60港币 | 53.62 |
| 2026-07-17 | 1.40港币 | 46.92 |
| 2026-07-16 | 1.33港币 | 44.57 |
| 2026-07-15 | 1.41港币 | 47.25 |
| 2026-07-14 | 1.41港币 | 47.25 |
| 2026-07-13 | 1.98港币 | 66.35 |
| 2026-07-10 | 1.98港币 | 66.35 |
| 2026-07-09 | 1.98港币 | 66.35 |
| 2026-07-08 | 1.98港币 | 66.35 |
| 2026-07-07 | 1.98港币 | 66.35 |
| 2026-07-06 | 1.99港币 | 66.69 |
| 2026-07-03 | 2.00港币 | 67.02 |
| 2026-07-02 | 2.09港币 | 70.04 |
| 2026-06-30 | 2.15港币 | 72.05 |
| 2026-06-29 | 2.20港币 | 73.73 |
| 2026-06-26 | 1.44港币 | 48.26 |
| 2026-06-25 | 1.40港币 | 46.92 |
| 2026-06-24 | 1.40港币 | 46.92 |
| 2026-06-23 | 1.70港币 | 56.97 |
| 2026-06-22 | 1.55港币 | 51.94 |
| 2026-06-18 | 1.55港币 | 51.94 |