博维智慧(01204) - 历史波动率和股价曲线图
最后更新于：2026-07-03
博维智慧(01204) 的波动率为183.54%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 2.00港币 | 183.54% |
| 2026-07-02 | 2.09港币 | 182.47% |
| 2026-06-30 | 2.15港币 | 181.85% |
| 2026-06-29 | 2.20港币 | 181.36% |
| 2026-06-26 | 1.44港币 | 99.42% |
| 2026-06-25 | 1.40港币 | 98.73% |
| 2026-06-24 | 1.40港币 | 98.73% |
| 2026-06-23 | 1.70港币 | 68.97% |
| 2026-06-22 | 1.55港币 | 61.72% |
| 2026-06-18 | 1.55港币 | 63.32% |
| 2026-06-17 | 1.58港币 | 65.55% |
| 2026-06-16 | 1.48港币 | 60.66% |
| 2026-06-15 | 1.44港币 | 66.40% |
| 2026-06-12 | 1.63港币 | 66.70% |
| 2026-06-11 | 1.65港币 | 72.82% |
| 2026-06-10 | 1.52港币 | 65.12% |
| 2026-06-09 | 1.52港币 | 65.12% |
| 2026-06-08 | 1.52港币 | 65.12% |
| 2026-06-05 | 1.52港币 | 66.38% |
| 2026-06-04 | 1.52港币 | 66.38% |
| 2026-06-03 | 1.53港币 | 66.44% |
| 2026-06-02 | 1.54港币 | 66.51% |
| 2026-06-01 | 1.54港币 | 66.80% |
| 2026-05-29 | 1.54港币 | 69.40% |