四威科技(01202) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 1.47港币 | -40.54 |
| 2026-03-03 | 1.48港币 | -40.82 |
| 2026-03-02 | 1.64港币 | -45.23 |
| 2026-02-27 | 1.81港币 | -49.92 |
| 2026-02-26 | 1.86港币 | -51.30 |
| 2026-02-25 | 1.44港币 | -39.72 |
| 2026-02-24 | 1.52港币 | -41.92 |
| 2026-02-23 | 1.25港币 | -34.48 |
| 2026-02-20 | 1.15港币 | -31.72 |
| 2026-02-16 | 1.21港币 | -33.37 |
| 2026-02-13 | 1.25港币 | -34.48 |
| 2026-02-12 | 1.28港币 | -35.30 |
| 2026-02-11 | 1.28港币 | -35.30 |
| 2026-02-10 | 1.25港币 | -34.48 |
| 2026-02-09 | 1.23港币 | -33.92 |
| 2026-02-06 | 1.14港币 | -31.44 |
| 2026-02-05 | 1.10港币 | -30.34 |
| 2026-02-04 | 1.09港币 | -30.06 |
| 2026-02-03 | 1.09港币 | -30.06 |
| 2026-02-02 | 1.04港币 | -28.68 |
| 2026-01-30 | 1.09港币 | -30.06 |
| 2026-01-29 | 1.05港币 | -28.96 |
| 2026-01-28 | 1.04港币 | -28.68 |
| 2026-01-27 | 1.17港币 | -32.27 |