四威科技(01202) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.41港币 | -10.96 |
| 2026-06-04 | 1.60港币 | -12.44 |
| 2026-06-03 | 1.62港币 | -12.59 |
| 2026-06-02 | 1.50港币 | -11.66 |
| 2026-06-01 | 1.50港币 | -11.66 |
| 2026-05-29 | 1.42港币 | -11.04 |
| 2026-05-28 | 1.35港币 | -10.50 |
| 2026-05-27 | 1.37港币 | -10.65 |
| 2026-05-26 | 1.37港币 | -10.65 |
| 2026-05-22 | 1.28港币 | -9.95 |
| 2026-05-21 | 1.31港币 | -10.18 |
| 2026-05-20 | 1.28港币 | -9.95 |
| 2026-05-19 | 1.30港币 | -10.11 |
| 2026-05-18 | 1.28港币 | -9.95 |
| 2026-05-15 | 1.34港币 | -10.42 |
| 2026-05-14 | 1.37港币 | -10.65 |
| 2026-05-13 | 1.40港币 | -10.88 |
| 2026-05-12 | 1.42港币 | -11.04 |
| 2026-05-11 | 1.40港币 | -10.88 |
| 2026-05-08 | 1.35港币 | -10.50 |
| 2026-05-07 | 1.40港币 | -10.88 |
| 2026-05-06 | 1.37港币 | -10.65 |
| 2026-05-05 | 1.36港币 | -10.57 |
| 2026-05-04 | 1.41港币 | -10.96 |