四威科技(01202) - 历史波动率和股价曲线图
最后更新于：2026-04-24
四威科技(01202) 的波动率为141.99%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 1.46港币 | 141.99% |
| 2026-04-23 | 1.47港币 | 147.78% |
| 2026-04-22 | 1.63港币 | 143.97% |
| 2026-04-21 | 1.45港币 | 139.07% |
| 2026-04-20 | 1.68港币 | 131.41% |
| 2026-04-17 | 1.25港币 | 82.34% |
| 2026-04-16 | 1.28港币 | 82.68% |
| 2026-04-15 | 1.30港币 | 86.68% |
| 2026-04-14 | 1.33港币 | 87.53% |
| 2026-04-13 | 1.27港币 | 85.51% |
| 2026-04-10 | 1.35港币 | 84.93% |
| 2026-04-09 | 1.33港币 | 89.42% |
| 2026-04-08 | 1.39港币 | 90.58% |
| 2026-04-02 | 1.37港币 | 95.57% |
| 2026-04-01 | 1.36港币 | 95.50% |
| 2026-03-31 | 1.31港币 | 94.24% |
| 2026-03-30 | 1.37港币 | 99.48% |
| 2026-03-27 | 1.37港币 | 104.34% |
| 2026-03-26 | 1.29港币 | 100.66% |
| 2026-03-25 | 1.25港币 | 139.44% |
| 2026-03-24 | 1.30港币 | 139.99% |
| 2026-03-23 | 1.15港币 | 150.97% |
| 2026-03-20 | 1.22港币 | 152.56% |
| 2026-03-19 | 1.24港币 | 153.63% |