四威科技(01202) - 历史波动率和股价曲线图
最后更新于：2026-09-10
四威科技(01202) 的波动率为35.93%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 1.51港币 | 35.93% |
| 2026-09-09 | 1.49港币 | 37.02% |
| 2026-09-08 | 1.50港币 | 39.36% |
| 2026-09-07 | 1.51港币 | 40.43% |
| 2026-09-04 | 1.51港币 | 40.88% |
| 2026-09-03 | 1.50港币 | 41.93% |
| 2026-09-02 | 1.50港币 | 42.84% |
| 2026-09-01 | 1.58港币 | 39.82% |
| 2026-08-31 | 1.58港币 | 39.86% |
| 2026-08-28 | 1.57港币 | 40.08% |
| 2026-08-27 | 1.60港币 | 39.73% |
| 2026-08-26 | 1.60港币 | 42.18% |
| 2026-08-25 | 1.65港币 | 40.88% |
| 2026-08-24 | 1.56港币 | 36.70% |
| 2026-08-21 | 1.56港币 | 37.01% |
| 2026-08-20 | 1.58港币 | 36.90% |
| 2026-08-19 | 1.52港币 | 39.01% |
| 2026-08-18 | 1.56港币 | 41.42% |
| 2026-08-17 | 1.58港币 | 45.02% |
| 2026-08-14 | 1.56港币 | 44.90% |
| 2026-08-13 | 1.59港币 | 48.52% |
| 2026-08-12 | 1.54港币 | 52.95% |
| 2026-08-11 | 1.49港币 | 51.49% |
| 2026-08-10 | 1.53港币 | 51.09% |