四威科技(01202) - 历史波动率和股价曲线图
最后更新于：2025-12-09
四威科技(01202) 的波动率为37.56%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 0.90港币 | 37.56% |
| 2025-12-08 | 0.92港币 | 41.87% |
| 2025-12-05 | 0.92港币 | 43.47% |
| 2025-12-04 | 0.91港币 | 43.36% |
| 2025-12-03 | 0.88港币 | 42.45% |
| 2025-12-02 | 0.88港币 | 45.56% |
| 2025-12-01 | 0.88港币 | 47.27% |
| 2025-11-28 | 0.90港币 | 46.74% |
| 2025-11-27 | 0.89港币 | 47.17% |
| 2025-11-26 | 0.89港币 | 48.77% |
| 2025-11-25 | 0.89港币 | 48.77% |
| 2025-11-24 | 0.87港币 | 48.02% |
| 2025-11-21 | 0.87港币 | 48.02% |
| 2025-11-20 | 0.90港币 | 46.44% |
| 2025-11-19 | 0.91港币 | 46.37% |
| 2025-11-18 | 0.90港币 | 52.02% |
| 2025-11-17 | 0.86港币 | 59.11% |
| 2025-11-14 | 0.88港币 | 66.67% |
| 2025-11-13 | 0.91港币 | 65.78% |
| 2025-11-12 | 0.91港币 | 75.04% |
| 2025-11-11 | 0.96港币 | 72.30% |
| 2025-11-10 | 0.91港币 | 71.16% |
| 2025-11-07 | 0.88港币 | 73.60% |
| 2025-11-06 | 0.88港币 | 76.42% |