四威科技(01202) - 历史波动率和股价曲线图
最后更新于：2026-06-26
四威科技(01202) 的波动率为113.78%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.55港币 | 113.78% |
| 2026-06-25 | 1.42港币 | 110.00% |
| 2026-06-24 | 1.45港币 | 109.67% |
| 2026-06-23 | 1.51港币 | 110.75% |
| 2026-06-22 | 1.75港币 | 95.42% |
| 2026-06-18 | 1.53港币 | 84.63% |
| 2026-06-17 | 1.36港币 | 74.75% |
| 2026-06-16 | 1.35港币 | 74.88% |
| 2026-06-15 | 1.42港币 | 74.48% |
| 2026-06-12 | 1.40港币 | 74.89% |
| 2026-06-11 | 1.36港币 | 74.59% |
| 2026-06-10 | 1.38港币 | 74.58% |
| 2026-06-09 | 1.44港币 | 73.12% |
| 2026-06-08 | 1.37港币 | 72.13% |
| 2026-06-05 | 1.40港币 | 72.94% |
| 2026-06-04 | 1.59港币 | 55.70% |
| 2026-06-03 | 1.61港币 | 55.19% |
| 2026-06-02 | 1.49港币 | 51.10% |
| 2026-06-01 | 1.49港币 | 52.85% |
| 2026-05-29 | 1.41港币 | 50.25% |
| 2026-05-28 | 1.34港币 | 47.52% |
| 2026-05-27 | 1.36港币 | 49.74% |
| 2026-05-26 | 1.36港币 | 53.99% |
| 2026-05-22 | 1.27港币 | 47.00% |