天臣控股(01201) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.02港币 | -1,181.59 |
| 2026-06-04 | 1.98港币 | -1,158.19 |
| 2026-06-03 | 2.20港币 | -1,286.88 |
| 2026-06-02 | 1.97港币 | -1,152.34 |
| 2026-06-01 | 2.00港币 | -1,169.89 |
| 2026-05-29 | 2.01港币 | -1,175.74 |
| 2026-05-28 | 2.00港币 | -1,169.89 |
| 2026-05-27 | 2.00港币 | -1,169.89 |
| 2026-05-26 | 2.06港币 | -1,204.99 |
| 2026-05-22 | 2.03港币 | -1,187.44 |
| 2026-05-21 | 2.00港币 | -1,169.89 |
| 2026-05-20 | 2.05港币 | -1,199.14 |
| 2026-05-19 | 2.05港币 | -1,199.14 |
| 2026-05-18 | 2.05港币 | -1,199.14 |
| 2026-05-15 | 2.05港币 | -1,199.14 |
| 2026-05-14 | 1.95港币 | -1,140.64 |
| 2026-05-13 | 1.95港币 | -1,140.64 |
| 2026-05-12 | 1.96港币 | -1,146.49 |
| 2026-05-11 | 1.98港币 | -1,158.19 |
| 2026-05-08 | 2.09港币 | -1,222.53 |
| 2026-05-07 | 1.98港币 | -1,158.19 |
| 2026-05-06 | 1.98港币 | -1,158.19 |
| 2026-05-05 | 1.99港币 | -1,164.04 |
| 2026-05-04 | 2.11港币 | -1,234.23 |