天臣控股(01201) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 2.09港币 | -1,454.02 |
| 2026-09-16 | 2.00港币 | -1,391.41 |
| 2026-09-15 | 2.01港币 | -1,398.37 |
| 2026-09-14 | 2.02港币 | -1,405.32 |
| 2026-09-11 | 2.07港币 | -1,440.11 |
| 2026-09-10 | 2.09港币 | -1,454.02 |
| 2026-09-09 | 2.09港币 | -1,454.02 |
| 2026-09-08 | 2.05港币 | -1,426.19 |
| 2026-09-07 | 2.14港币 | -1,488.81 |
| 2026-09-04 | 2.14港币 | -1,488.81 |
| 2026-09-03 | 2.20港币 | -1,530.55 |
| 2026-09-02 | 2.20港币 | -1,530.55 |
| 2026-09-01 | 2.12港币 | -1,474.89 |
| 2026-08-31 | 2.12港币 | -1,474.89 |
| 2026-08-28 | 2.12港币 | -1,474.89 |
| 2026-08-27 | 2.18港币 | -1,516.64 |
| 2026-08-26 | 2.10港币 | -1,460.98 |
| 2026-08-25 | 2.10港币 | -1,460.98 |
| 2026-08-24 | 2.10港币 | -1,460.98 |
| 2026-08-21 | 2.12港币 | -1,471.41 |
| 2026-08-20 | 2.11港币 | -1,467.94 |
| 2026-08-19 | 2.11港币 | -1,464.46 |
| 2026-08-18 | 2.14港币 | -1,485.33 |
| 2026-08-17 | 2.13港币 | -1,481.85 |