美联集团(01200) - 历史波动率和股价曲线图
最后更新于：2026-05-22
美联集团(01200) 的波动率为27.68%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.63港币 | 27.68% |
| 2026-05-21 | 2.67港币 | 27.45% |
| 2026-05-20 | 2.68港币 | 27.45% |
| 2026-05-19 | 2.71港币 | 27.53% |
| 2026-05-18 | 2.76港币 | 27.13% |
| 2026-05-15 | 2.79港币 | 28.17% |
| 2026-05-14 | 2.90港币 | 25.30% |
| 2026-05-13 | 2.96港币 | 24.61% |
| 2026-05-12 | 3.00港币 | 24.98% |
| 2026-05-11 | 3.05港币 | 24.22% |
| 2026-05-08 | 3.03港币 | 24.36% |
| 2026-05-07 | 3.01港币 | 26.63% |
| 2026-05-06 | 2.92港币 | 31.98% |
| 2026-05-05 | 2.90港币 | 31.93% |
| 2026-05-04 | 2.90港币 | 34.26% |
| 2026-04-30 | 2.85港币 | 50.69% |
| 2026-04-29 | 2.97港币 | 48.86% |
| 2026-04-28 | 2.95港币 | 49.37% |
| 2026-04-27 | 2.96港币 | 50.16% |
| 2026-04-24 | 2.94港币 | 50.50% |
| 2026-04-23 | 2.93港币 | 51.06% |
| 2026-04-22 | 2.95港币 | 54.19% |
| 2026-04-21 | 2.96港币 | 54.48% |
| 2026-04-20 | 3.00港币 | 55.81% |