美联集团(01200) - 历史波动率和股价曲线图
最后更新于：2026-02-27
美联集团(01200) 的波动率为53.88%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 3.35港币 | 53.88% |
| 2026-02-26 | 3.37港币 | 56.28% |
| 2026-02-25 | 3.38港币 | 56.50% |
| 2026-02-24 | 3.42港币 | 55.36% |
| 2026-02-23 | 3.45港币 | 54.39% |
| 2026-02-20 | 3.30港币 | 53.96% |
| 2026-02-16 | 3.19港币 | 54.84% |
| 2026-02-13 | 3.14港币 | 57.33% |
| 2026-02-12 | 3.15港币 | 59.98% |
| 2026-02-11 | 3.18港币 | 59.41% |
| 2026-02-10 | 3.18港币 | 59.56% |
| 2026-02-09 | 3.18港币 | 59.44% |
| 2026-02-06 | 3.14港币 | 59.45% |
| 2026-02-05 | 3.19港币 | 58.53% |
| 2026-02-04 | 3.21港币 | 58.54% |
| 2026-02-03 | 3.17港币 | 59.03% |
| 2026-02-02 | 3.05港币 | 58.90% |
| 2026-01-30 | 3.04港币 | 61.61% |
| 2026-01-29 | 3.03港币 | 62.04% |
| 2026-01-28 | 2.64港币 | 43.32% |
| 2026-01-27 | 2.59港币 | 44.33% |
| 2026-01-26 | 2.43港币 | 40.23% |
| 2026-01-23 | 2.33港币 | 37.92% |
| 2026-01-22 | 2.29港币 | 37.72% |