美联集团(01200) - 历史波动率和股价曲线图
最后更新于：2026-09-17
美联集团(01200) 的波动率为47.18%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 1.78港币 | 47.18% |
| 2026-09-16 | 1.79港币 | 52.39% |
| 2026-09-15 | 1.79港币 | 52.83% |
| 2026-09-14 | 1.76港币 | 52.97% |
| 2026-09-11 | 1.80港币 | 53.61% |
| 2026-09-10 | 1.80港币 | 53.56% |
| 2026-09-09 | 1.82港币 | 53.61% |
| 2026-09-08 | 1.89港币 | 53.59% |
| 2026-09-07 | 1.96港币 | 52.45% |
| 2026-09-04 | 1.98港币 | 52.64% |
| 2026-09-03 | 1.96港币 | 53.34% |
| 2026-09-02 | 1.97港币 | 53.74% |
| 2026-09-01 | 1.94港币 | 53.20% |
| 2026-08-31 | 1.93港币 | 52.95% |
| 2026-08-28 | 2.11港币 | 42.99% |
| 2026-08-27 | 2.15港币 | 42.68% |
| 2026-08-26 | 2.26港币 | 40.66% |
| 2026-08-25 | 2.25港币 | 41.82% |
| 2026-08-24 | 2.34港币 | 43.57% |
| 2026-08-21 | 2.27港币 | 42.54% |
| 2026-08-20 | 2.19港币 | 40.20% |
| 2026-08-19 | 2.07港币 | 34.11% |
| 2026-08-18 | 2.14港币 | 34.07% |
| 2026-08-17 | 2.10港币 | 36.13% |