美联集团(01200) - 历史波动率和股价曲线图
最后更新于：2026-07-10
美联集团(01200) 的波动率为52.43%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 2.24港币 | 52.43% |
| 2026-07-09 | 2.29港币 | 54.02% |
| 2026-07-08 | 2.21港币 | 53.32% |
| 2026-07-07 | 2.16港币 | 53.68% |
| 2026-07-06 | 2.28港币 | 52.04% |
| 2026-07-03 | 2.28港币 | 52.34% |
| 2026-07-02 | 2.27港币 | 52.49% |
| 2026-06-30 | 2.30港币 | 52.41% |
| 2026-06-29 | 2.31港币 | 54.28% |
| 2026-06-26 | 2.30港币 | 54.53% |
| 2026-06-25 | 2.37港币 | 53.88% |
| 2026-06-24 | 2.40港币 | 55.59% |
| 2026-06-23 | 2.45港币 | 56.00% |
| 2026-06-22 | 2.43港币 | 56.07% |
| 2026-06-18 | 2.52港币 | 54.44% |
| 2026-06-17 | 2.62港币 | 52.89% |
| 2026-06-16 | 2.67港币 | 52.90% |
| 2026-06-15 | 2.46港币 | 43.03% |
| 2026-06-12 | 2.35港币 | 40.59% |
| 2026-06-11 | 2.25港币 | 36.09% |
| 2026-06-10 | 2.24港币 | 35.29% |
| 2026-06-09 | 2.33港币 | 33.59% |
| 2026-06-08 | 2.41港币 | 33.22% |
| 2026-06-05 | 2.51港币 | 31.75% |