中远海运港口(01199) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 6.19港币 | 5.93 |
| 2026-01-29 | 6.16港币 | 5.90 |
| 2026-01-28 | 6.13港币 | 5.87 |
| 2026-01-27 | 5.94港币 | 5.69 |
| 2026-01-26 | 5.89港币 | 5.64 |
| 2026-01-23 | 5.80港币 | 5.56 |
| 2026-01-22 | 5.83港币 | 5.58 |
| 2026-01-21 | 5.78港币 | 5.54 |
| 2026-01-20 | 5.82港币 | 5.57 |
| 2026-01-19 | 5.78港币 | 5.54 |
| 2026-01-16 | 5.88港币 | 5.63 |
| 2026-01-15 | 5.78港币 | 5.54 |
| 2026-01-14 | 5.83港币 | 5.58 |
| 2026-01-13 | 5.87港币 | 5.62 |
| 2026-01-12 | 5.87港币 | 5.62 |
| 2026-01-09 | 5.83港币 | 5.58 |
| 2026-01-08 | 5.76港币 | 5.52 |
| 2026-01-07 | 5.83港币 | 5.58 |
| 2026-01-06 | 5.76港币 | 5.52 |
| 2026-01-05 | 5.73港币 | 5.49 |
| 2026-01-02 | 5.61港币 | 5.37 |
| 2025-12-31 | 5.60港币 | 5.36 |
| 2025-12-30 | 5.59港币 | 5.35 |
| 2025-12-29 | 5.77港币 | 5.53 |