( 01199.hk) | 9.06 | 0.48 | 4.47% (3.85%) | 上市时间1994-12-19股价6.395港币涨跌幅1.51%成交金额5,618.69万港币换手率0.22%总市值256.87亿港币H股市值256.87亿港币总股本40.17亿H股本40.17亿每手股数2,000 港股通持仓占H股比例7.17% (18.05亿港币2026-10-08) 累计做空占H股比例1.00% (2.44亿港币2026-10-02) 上市至今年化投资收益率6.99% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.94 | 市净率 | 1.02 | 股息率 | 5.09% (4.80%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中远海运港口(01199) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中远海运港口(01199) 的波动率为17.29%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 6.40港币 | 17.29% |
| 2026-10-12 | 6.30港币 | 17.33% |
| 2026-10-09 | 6.29港币 | 17.54% |
| 2026-10-08 | 6.27港币 | 17.72% |
| 2026-10-07 | 6.26港币 | 19.45% |
| 2026-10-06 | 6.29港币 | 19.08% |
| 2026-10-05 | 6.22港币 | 19.65% |
| 2026-10-02 | 6.09港币 | 19.08% |
| 2026-09-30 | 5.99港币 | 19.28% |
| 2026-09-29 | 5.96港币 | 19.54% |
| 2026-09-28 | 5.99港币 | 21.15% |
| 2026-09-25 | 6.04港币 | 30.59% |
| 2026-09-24 | 6.10港币 | 30.37% |
| 2026-09-23 | 5.98港币 | 30.22% |
| 2026-09-22 | 5.97港币 | 30.31% |
| 2026-09-21 | 6.01港币 | 30.21% |
| 2026-09-18 | 5.92港币 | 30.41% |
| 2026-09-17 | 5.98港币 | 29.96% |
| 2026-09-16 | 5.84港币 | 29.65% |
| 2026-09-15 | 5.84港币 | 29.65% |
| 2026-09-14 | 5.83港币 | 29.56% |
| 2026-09-11 | 5.74港币 | 30.14% |
| 2026-09-10 | 5.76港币 | 29.83% |
| 2026-09-09 | 5.70港币 | 31.06% |