( 01199.hk) | 8.93 | 0.43 | 4.56% (4.56%) | 上市时间1994-12-19股价5.48港币涨跌幅1.29%成交金额2,188.82万港币换手率0.10%市值217.01亿港币H股市值217.01亿港币总股本39.60亿H股本39.60亿每手股数2,000上市至今年化投资收益率6.45%港股通持仓占H股比例9.18% (19.40亿港币2026-05-04) 累计做空占H股比例1.34% (2.87亿港币2026-04-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.37 | 市净率 | 0.92 | 股息率 | 5.88% (7.70%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中远海运港口(01199) - 历史波动率和股价曲线图
最后更新于：2026-05-07
中远海运港口(01199) 的波动率为26.27%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 5.48港币 | 26.27% |
| 2026-05-06 | 5.41港币 | 27.27% |
| 2026-05-05 | 5.30港币 | 26.51% |
| 2026-05-04 | 5.34港币 | 26.35% |
| 2026-04-30 | 5.44港币 | 25.59% |
| 2026-04-29 | 5.38港币 | 25.68% |
| 2026-04-28 | 5.32港币 | 25.54% |
| 2026-04-27 | 5.21港币 | 27.28% |
| 2026-04-24 | 5.40港币 | 24.04% |
| 2026-04-23 | 5.36港币 | 26.18% |
| 2026-04-22 | 5.33港币 | 33.66% |
| 2026-04-21 | 5.39港币 | 34.06% |
| 2026-04-20 | 5.21港币 | 51.72% |
| 2026-04-17 | 5.21港币 | 51.64% |
| 2026-04-16 | 5.22港币 | 51.58% |
| 2026-04-15 | 5.14港币 | 51.04% |
| 2026-04-14 | 5.16港币 | 51.27% |
| 2026-04-13 | 5.21港币 | 51.34% |
| 2026-04-10 | 5.26港币 | 53.09% |
| 2026-04-09 | 5.16港币 | 52.52% |
| 2026-04-08 | 5.23港币 | 52.49% |
| 2026-04-02 | 5.10港币 | 51.18% |
| 2026-04-01 | 5.11港币 | 52.98% |
| 2026-03-31 | 5.07港币 | 54.68% |