( 01199.hk) | 7.31 | 0.35 | 5.53% (5.53%) | 上市时间1994-12-19股价4.52港币涨跌幅-0.44%成交金额1,736.97万港币换手率0.10%市值178.99亿港币H股市值178.99亿港币总股本39.60亿H股本39.60亿每手股数2,000上市至今年化投资收益率5.79%港股通持仓占H股比例8.99% (16.35亿港币2026-06-25) 累计做空占H股比例1.30% (2.43亿港币2026-06-18) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.05 | 市净率 | 0.79 | 股息率 | 6.85% (8.97%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
中远海运港口(01199) - 历史波动率和股价曲线图
最后更新于：2026-06-29
中远海运港口(01199) 的波动率为21.46%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 4.52港币 | 21.46% |
| 2026-06-26 | 4.54港币 | 21.92% |
| 2026-06-25 | 4.59港币 | 22.88% |
| 2026-06-24 | 4.63港币 | 22.85% |
| 2026-06-23 | 4.64港币 | 22.85% |
| 2026-06-22 | 4.67港币 | 23.14% |
| 2026-06-18 | 4.73港币 | 23.00% |
| 2026-06-17 | 4.85港币 | 21.57% |
| 2026-06-16 | 4.93港币 | 21.12% |
| 2026-06-15 | 5.04港币 | 20.12% |
| 2026-06-12 | 4.96港币 | 19.14% |
| 2026-06-11 | 4.88港币 | 17.83% |
| 2026-06-10 | 4.96港币 | 18.03% |
| 2026-06-09 | 5.00港币 | 18.62% |
| 2026-06-08 | 5.02港币 | 18.71% |
| 2026-06-05 | 5.09港币 | 18.37% |
| 2026-06-04 | 5.06港币 | 18.98% |
| 2026-06-03 | 5.13港币 | 20.27% |
| 2026-06-02 | 5.14港币 | 20.38% |
| 2026-06-01 | 5.12港币 | 21.07% |
| 2026-05-29 | 4.97港币 | 18.20% |
| 2026-05-28 | 4.93港币 | 18.50% |
| 2026-05-27 | 5.05港币 | 18.81% |
| 2026-05-26 | 5.08港币 | 22.28% |