中远海运港口(01199) - 历史波动率和股价曲线图
最后更新于:2026-03-06
中远海运港口(01199) 的波动率为27.83%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 6.11港币 | 27.83% |
| 2026-03-05 | 6.21港币 | 28.12% |
| 2026-03-04 | 6.03港币 | 29.24% |
| 2026-03-03 | 6.34港币 | 22.89% |
| 2026-03-02 | 6.44港币 | 22.00% |
| 2026-02-27 | 6.49港币 | 23.91% |
| 2026-02-26 | 6.31港币 | 22.29% |
| 2026-02-25 | 6.32港币 | 22.60% |
| 2026-02-24 | 6.32港币 | 22.80% |
| 2026-02-23 | 6.28港币 | 22.84% |
| 2026-02-20 | 6.18港币 | 22.71% |
| 2026-02-16 | 6.17港币 | 22.75% |
| 2026-02-13 | 6.17港币 | 23.86% |
| 2026-02-12 | 6.25港币 | 23.69% |
| 2026-02-11 | 6.28港币 | 23.91% |
| 2026-02-10 | 6.18港币 | 23.73% |
| 2026-02-09 | 6.15港币 | 23.73% |
| 2026-02-06 | 6.10港币 | 23.69% |
| 2026-02-05 | 6.18港币 | 23.21% |
| 2026-02-04 | 6.15港币 | 23.85% |
| 2026-02-03 | 6.10港币 | 24.01% |
| 2026-02-02 | 5.97港币 | 23.00% |
| 2026-01-30 | 6.19港币 | 19.02% |
| 2026-01-29 | 6.16港币 | 19.06% |