伟禄集团(01196) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 15.14港币 | 307.72 |
| 2026-02-03 | 14.93港币 | 303.45 |
| 2026-02-02 | 15.11港币 | 307.11 |
| 2026-01-30 | 15.63港币 | 317.68 |
| 2026-01-29 | 15.52港币 | 315.45 |
| 2026-01-28 | 14.86港币 | 302.03 |
| 2026-01-27 | 14.88港币 | 302.44 |
| 2026-01-26 | 16.42港币 | 333.74 |
| 2026-01-23 | 16.35港币 | 332.32 |
| 2026-01-22 | 15.74港币 | 319.92 |
| 2026-01-21 | 16.44港币 | 334.15 |
| 2026-01-20 | 15.67港币 | 318.49 |
| 2026-01-19 | 15.46港币 | 314.23 |
| 2026-01-16 | 14.23港币 | 289.23 |
| 2026-01-15 | 13.38港币 | 271.95 |
| 2026-01-14 | 13.38港币 | 271.95 |
| 2026-01-13 | 13.36港币 | 271.54 |
| 2026-01-12 | 13.35港币 | 271.34 |
| 2026-01-09 | 13.35港币 | 271.34 |
| 2026-01-08 | 13.38港币 | 271.95 |
| 2026-01-07 | 13.29港币 | 270.12 |
| 2026-01-06 | 12.95港币 | 263.21 |
| 2026-01-05 | 13.31港币 | 270.53 |
| 2026-01-02 | 13.44港币 | 273.17 |