伟禄集团(01196) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 13.44港币 | 273.17 |
| 2025-12-31 | 13.41港币 | 272.56 |
| 2025-12-30 | 13.09港币 | 266.06 |
| 2025-12-29 | 12.69港币 | 257.93 |
| 2025-12-24 | 12.32港币 | 250.41 |
| 2025-12-23 | 12.34港币 | 250.81 |
| 2025-12-22 | 12.17港币 | 247.36 |
| 2025-12-19 | 12.20港币 | 247.97 |
| 2025-12-18 | 12.03港币 | 244.51 |
| 2025-12-17 | 11.98港币 | 243.50 |
| 2025-12-16 | 11.89港币 | 241.67 |
| 2025-12-15 | 11.89港币 | 241.67 |
| 2025-12-12 | 11.72港币 | 238.21 |
| 2025-12-11 | 11.62港币 | 236.18 |
| 2025-12-10 | 11.53港币 | 234.35 |
| 2025-12-09 | 11.44港币 | 232.52 |
| 2025-12-08 | 11.50港币 | 233.74 |
| 2025-12-05 | 11.54港币 | 234.55 |
| 2025-12-04 | 11.51港币 | 233.94 |
| 2025-12-03 | 11.67港币 | 237.19 |
| 2025-12-02 | 11.69港币 | 237.60 |
| 2025-12-01 | 11.67港币 | 237.19 |
| 2025-11-28 | 11.65港币 | 236.79 |
| 2025-11-27 | 11.69港币 | 237.60 |