伟禄科技股份(01196) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.48港币 | -86.08 |
| 2026-07-23 | 10.47港币 | -85.99 |
| 2026-07-22 | 10.36港币 | -85.09 |
| 2026-07-21 | 10.38港币 | -85.25 |
| 2026-07-20 | 10.12港币 | -83.12 |
| 2026-07-17 | 10.41港币 | -85.50 |
| 2026-07-16 | 10.99港币 | -90.26 |
| 2026-07-15 | 10.60港币 | -87.06 |
| 2026-07-14 | 10.49港币 | -86.16 |
| 2026-07-13 | 10.13港币 | -83.20 |
| 2026-07-10 | 9.70港币 | -79.67 |
| 2026-07-09 | 10.10港币 | -82.95 |
| 2026-07-08 | 10.26港币 | -84.27 |
| 2026-07-07 | 10.16港币 | -83.45 |
| 2026-07-06 | 10.15港币 | -83.37 |
| 2026-07-03 | 10.20港币 | -83.78 |
| 2026-07-02 | 10.33港币 | -84.84 |
| 2026-06-30 | 10.35港币 | -85.01 |
| 2026-06-29 | 10.47港币 | -85.99 |
| 2026-06-26 | 10.71港币 | -87.96 |
| 2026-06-25 | 10.81港币 | -88.79 |
| 2026-06-24 | 11.13港币 | -91.41 |
| 2026-06-23 | 11.27港币 | -92.56 |
| 2026-06-22 | 10.72港币 | -88.05 |