伟禄集团(01196) - 历史波动率和股价曲线图
最后更新于：2026-03-02
伟禄集团(01196) 的波动率为81.71%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 13.15港币 | 81.71% |
| 2026-02-27 | 13.68港币 | 80.76% |
| 2026-02-26 | 13.80港币 | 87.43% |
| 2026-02-25 | 14.09港币 | 87.42% |
| 2026-02-24 | 14.98港币 | 86.42% |
| 2026-02-23 | 14.76港币 | 87.34% |
| 2026-02-20 | 14.50港币 | 89.05% |
| 2026-02-16 | 14.43港币 | 89.21% |
| 2026-02-13 | 14.65港币 | 94.16% |
| 2026-02-12 | 14.58港币 | 96.55% |
| 2026-02-11 | 14.68港币 | 96.48% |
| 2026-02-10 | 14.67港币 | 96.48% |
| 2026-02-09 | 14.81港币 | 96.35% |
| 2026-02-06 | 17.52港币 | 71.54% |
| 2026-02-05 | 15.78港币 | 63.07% |
| 2026-02-04 | 15.14港币 | 61.84% |
| 2026-02-03 | 14.93港币 | 62.18% |
| 2026-02-02 | 15.11港币 | 63.04% |
| 2026-01-30 | 15.63港币 | 61.57% |
| 2026-01-29 | 15.52港币 | 61.59% |
| 2026-01-28 | 14.86港币 | 60.46% |
| 2026-01-27 | 14.88港币 | 61.01% |
| 2026-01-26 | 16.42港币 | 46.61% |
| 2026-01-23 | 16.35港币 | 46.82% |