伟禄集团(01196) - 历史波动率和股价曲线图
最后更新于：2026-05-08
伟禄集团(01196) 的波动率为50.80%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 11.39港币 | 50.80% |
| 2026-05-07 | 11.55港币 | 50.64% |
| 2026-05-06 | 11.54港币 | 51.21% |
| 2026-05-05 | 11.96港币 | 50.02% |
| 2026-05-04 | 12.00港币 | 52.49% |
| 2026-04-30 | 11.20港币 | 45.82% |
| 2026-04-29 | 11.43港币 | 45.61% |
| 2026-04-28 | 11.48港币 | 45.92% |
| 2026-04-27 | 11.39港币 | 45.64% |
| 2026-04-24 | 11.44港币 | 45.83% |
| 2026-04-23 | 11.65港币 | 45.84% |
| 2026-04-22 | 11.72港币 | 53.51% |
| 2026-04-21 | 11.24港币 | 50.96% |
| 2026-04-20 | 11.64港币 | 50.40% |
| 2026-04-17 | 11.04港币 | 44.74% |
| 2026-04-16 | 11.42港币 | 44.43% |
| 2026-04-15 | 11.13港币 | 49.56% |
| 2026-04-14 | 11.82港币 | 46.51% |
| 2026-04-13 | 11.76港币 | 46.29% |
| 2026-04-10 | 12.18港币 | 48.41% |
| 2026-04-09 | 12.09港币 | 58.07% |
| 2026-04-08 | 12.09港币 | 58.07% |
| 2026-04-02 | 11.86港币 | 58.61% |
| 2026-04-01 | 12.08港币 | 58.97% |