伟禄集团(01196) - 历史波动率和股价曲线图
最后更新于：2026-06-29
伟禄集团(01196) 的波动率为45.94%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 10.47港币 | 45.94% |
| 2026-06-26 | 10.71港币 | 48.97% |
| 2026-06-25 | 10.81港币 | 52.56% |
| 2026-06-24 | 11.13港币 | 51.60% |
| 2026-06-23 | 11.27港币 | 51.43% |
| 2026-06-22 | 10.72港币 | 54.14% |
| 2026-06-18 | 10.75港币 | 54.16% |
| 2026-06-17 | 10.81港币 | 54.11% |
| 2026-06-16 | 10.86港币 | 54.85% |
| 2026-06-15 | 10.92港币 | 55.96% |
| 2026-06-12 | 11.29港币 | 54.84% |
| 2026-06-11 | 11.26港币 | 54.84% |
| 2026-06-10 | 11.13港币 | 54.68% |
| 2026-06-09 | 11.07港币 | 54.63% |
| 2026-06-08 | 10.71港币 | 53.13% |
| 2026-06-05 | 11.11港币 | 51.82% |
| 2026-06-04 | 11.20港币 | 51.78% |
| 2026-06-03 | 11.27港币 | 53.18% |
| 2026-06-02 | 11.38港币 | 53.12% |
| 2026-06-01 | 11.12港币 | 58.31% |
| 2026-05-29 | 10.21港币 | 49.03% |
| 2026-05-28 | 10.75港币 | 45.94% |
| 2026-05-27 | 11.35港币 | 41.90% |
| 2026-05-26 | 11.37港币 | 41.93% |