华润燃气 港股通 空最新回购 (2026-06-04) 官网 ( 01193.hk) | 11.48 | 0.92 | 5.40% (5.40%) | 上市时间1994-11-07股价17.60港币涨跌幅-1.23%成交金额1.05亿港币换手率0.26%市值407.27亿港币H股市值407.27亿港币总股本23.14亿H股本23.14亿每手股数100上市至今年化投资收益率-0.71%港股通持仓占H股比例21.84% (91.66亿港币2026-06-03) 累计做空占H股比例3.48% (14.81亿港币2026-05-29) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.99 | 市净率 | 0.86 | 股息率 | 5.36% (4.70%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润燃气(01193) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 17.60港币 | 6.19 |
| 2026-06-04 | 17.82港币 | 6.27 |
| 2026-06-03 | 18.14港币 | 6.38 |
| 2026-06-02 | 18.05港币 | 6.35 |
| 2026-06-01 | 18.02港币 | 6.34 |
| 2026-05-29 | 18.39港币 | 6.47 |
| 2026-05-28 | 18.17港币 | 6.40 |
| 2026-05-27 | 18.40港币 | 6.48 |
| 2026-05-26 | 18.61港币 | 6.55 |
| 2026-05-22 | 18.61港币 | 6.55 |
| 2026-05-21 | 18.58港币 | 6.54 |
| 2026-05-20 | 18.85港币 | 6.63 |
| 2026-05-19 | 18.85港币 | 6.63 |
| 2026-05-18 | 18.76港币 | 6.60 |
| 2026-05-15 | 19.30港币 | 6.79 |
| 2026-05-14 | 19.16港币 | 6.74 |
| 2026-05-13 | 19.11港币 | 6.73 |
| 2026-05-12 | 19.25港币 | 6.78 |
| 2026-05-11 | 19.13港币 | 6.73 |
| 2026-05-08 | 19.10港币 | 6.72 |
| 2026-05-07 | 19.03港币 | 6.70 |
| 2026-05-06 | 18.80港币 | 6.62 |
| 2026-05-05 | 18.68港币 | 6.57 |
| 2026-05-04 | 18.70港币 | 6.58 |