( 01193.hk) | 16.56 | 1.16 | 4.60% | 上市时间1994-11-07股价21.72港币涨跌幅0.93%成交金额7,987.51万港币换手率0.16%市值502.60亿港币H股市值502.60亿港币总股本23.14亿H股本23.14亿每手股数100上市至今年化投资收益率-0.16%港股通持仓占H股比例22.36% (111.24亿港币2026-01-26) 累计做空占H股比例3.49% (17.49亿港币2026-01-16) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.80 | 市净率 | 1.03 | 股息率 | 4.61% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润燃气(01193) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 21.72港币 | 8.73 |
| 2026-01-28 | 21.52港币 | 8.65 |
| 2026-01-27 | 21.32港币 | 8.57 |
| 2026-01-26 | 21.50港币 | 8.64 |
| 2026-01-23 | 21.68港币 | 8.71 |
| 2026-01-22 | 22.02港币 | 8.85 |
| 2026-01-21 | 21.58港币 | 8.67 |
| 2026-01-20 | 22.04港币 | 8.86 |
| 2026-01-19 | 21.76港币 | 8.75 |
| 2026-01-16 | 21.64港币 | 8.70 |
| 2026-01-15 | 21.80港币 | 8.76 |
| 2026-01-14 | 21.50港币 | 8.64 |
| 2026-01-13 | 21.66港币 | 8.71 |
| 2026-01-12 | 21.74港币 | 8.74 |
| 2026-01-09 | 21.78港币 | 8.75 |
| 2026-01-08 | 21.34港币 | 8.58 |
| 2026-01-07 | 21.30港币 | 8.56 |
| 2026-01-06 | 21.44港币 | 8.62 |
| 2026-01-05 | 21.58港币 | 8.67 |
| 2026-01-02 | 21.32港币 | 8.57 |
| 2025-12-31 | 22.62港币 | 9.09 |
| 2025-12-30 | 22.90港币 | 9.20 |
| 2025-12-29 | 23.12港币 | 9.29 |
| 2025-12-24 | 22.36港币 | 8.99 |