华润燃气 港股通 空最新回购 (2026-05-06) 官网 ( 01193.hk) | 12.42 | 1.00 | 4.99% (4.99%) | 上市时间1994-11-07股价19.03港币涨跌幅1.22%成交金额3,680.93万港币换手率0.08%市值440.36亿港币H股市值440.36亿港币总股本23.14亿H股本23.14亿每手股数100上市至今年化投资收益率-0.58%港股通持仓占H股比例21.45% (92.81亿港币2026-05-04) 累计做空占H股比例2.96% (12.88亿港币2026-04-24) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.10 | 市净率 | 0.94 | 股息率 | 4.91% (4.31%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润燃气(01193) - 历史波动率和股价曲线图
最后更新于：2026-05-07
华润燃气(01193) 的波动率为11.85%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 19.03港币 | 11.85% |
| 2026-05-06 | 18.80港币 | 13.09% |
| 2026-05-05 | 18.68港币 | 13.26% |
| 2026-05-04 | 18.70港币 | 13.31% |
| 2026-04-30 | 18.79港币 | 13.33% |
| 2026-04-29 | 19.01港币 | 13.74% |
| 2026-04-28 | 18.95港币 | 14.69% |
| 2026-04-27 | 18.80港币 | 14.73% |
| 2026-04-24 | 18.79港币 | 15.00% |
| 2026-04-23 | 18.95港币 | 14.81% |
| 2026-04-22 | 18.90港币 | 20.91% |
| 2026-04-21 | 18.91港币 | 20.95% |
| 2026-04-20 | 18.80港币 | 20.69% |
| 2026-04-17 | 18.80港币 | 20.74% |
| 2026-04-16 | 18.91港币 | 20.75% |
| 2026-04-15 | 18.76港币 | 20.35% |
| 2026-04-14 | 18.83港币 | 20.81% |
| 2026-04-13 | 19.16港币 | 21.57% |
| 2026-04-10 | 19.32港币 | 21.96% |
| 2026-04-09 | 19.48港币 | 21.87% |
| 2026-04-08 | 19.48港币 | 22.17% |
| 2026-04-02 | 19.11港币 | 21.63% |
| 2026-04-01 | 18.95港币 | 22.04% |
| 2026-03-31 | 19.03港币 | 22.10% |