华润燃气 港股通 空最新回购 (2026-07-28) 官网 ( 01193.hk) | 10.68 | 0.82 | 5.76% (5.76%) | 上市时间1994-11-07股价16.490港币涨跌幅0.24%成交金额2,050.36万港币换手率0.05%总市值381.58亿港币H股市值381.58亿港币总股本23.14亿H股本23.14亿每手股数100 港股通持仓占H股比例18.90% (71.56亿港币2026-10-07) 累计做空占H股比例2.30% (8.60亿港币2026-10-02) 上市至今年化投资收益率-0.83% | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.22 | 市净率 | 0.81 | 股息率 | 5.35% (5.25%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
华润燃气(01193) - 历史波动率和股价曲线图
最后更新于：2026-10-09
华润燃气(01193) 的波动率为22.86%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 16.49港币 | 22.86% |
| 2026-10-08 | 16.45港币 | 23.22% |
| 2026-10-07 | 16.36港币 | 23.16% |
| 2026-10-06 | 16.33港币 | 29.68% |
| 2026-10-05 | 16.28港币 | 29.66% |
| 2026-10-02 | 16.16港币 | 29.68% |
| 2026-09-30 | 16.36港币 | 29.36% |
| 2026-09-29 | 16.19港币 | 29.11% |
| 2026-09-28 | 16.12港币 | 30.85% |
| 2026-09-25 | 16.22港币 | 33.83% |
| 2026-09-24 | 16.22港币 | 34.22% |
| 2026-09-23 | 16.21港币 | 34.22% |
| 2026-09-22 | 16.14港币 | 34.32% |
| 2026-09-21 | 16.38港币 | 33.98% |
| 2026-09-18 | 16.20港币 | 33.80% |
| 2026-09-17 | 16.30港币 | 33.73% |
| 2026-09-16 | 16.63港币 | 32.94% |
| 2026-09-15 | 16.57港币 | 33.28% |
| 2026-09-14 | 16.40港币 | 33.36% |
| 2026-09-11 | 16.07港币 | 32.74% |
| 2026-09-10 | 16.83港币 | 27.24% |
| 2026-09-09 | 17.06港币 | 27.29% |
| 2026-09-08 | 17.20港币 | 27.23% |
| 2026-09-07 | 16.36港币 | 21.37% |