华润燃气 港股通 空最新回购 (2026-06-26) 官网 ( 01193.hk) | 9.71 | 0.78 | 6.38% (6.38%) | 上市时间1994-11-07股价14.88港币涨跌幅0.61%成交金额8,342.65万港币换手率0.24%市值344.33亿港币H股市值344.33亿港币总股本23.14亿H股本23.14亿每手股数100上市至今年化投资收益率-1.21%港股通持仓占H股比例21.85% (75.37亿港币2026-06-25) 累计做空占H股比例3.96% (14.63亿港币2026-06-18) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 10.86 | 市净率 | 0.78 | 股息率 | 5.92% (5.19%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
华润燃气(01193) - 历史波动率和股价曲线图
最后更新于：2026-06-29
华润燃气(01193) 的波动率为19.96%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 14.88港币 | 19.96% |
| 2026-06-26 | 14.79港币 | 20.66% |
| 2026-06-25 | 14.91港币 | 20.72% |
| 2026-06-24 | 15.18港币 | 20.45% |
| 2026-06-23 | 15.40港币 | 20.50% |
| 2026-06-22 | 15.96港币 | 17.67% |
| 2026-06-18 | 15.91港币 | 17.64% |
| 2026-06-17 | 16.15港币 | 17.47% |
| 2026-06-16 | 16.43港币 | 17.29% |
| 2026-06-15 | 16.82港币 | 18.13% |
| 2026-06-12 | 17.04港币 | 18.33% |
| 2026-06-11 | 17.08港币 | 18.47% |
| 2026-06-10 | 17.29港币 | 18.24% |
| 2026-06-09 | 17.09港币 | 17.74% |
| 2026-06-08 | 17.21港币 | 17.79% |
| 2026-06-05 | 17.49港币 | 17.25% |
| 2026-06-04 | 17.70港币 | 17.54% |
| 2026-06-03 | 18.00港币 | 16.61% |
| 2026-06-02 | 17.92港币 | 16.53% |
| 2026-06-01 | 17.89港币 | 16.60% |
| 2026-05-29 | 17.62港币 | 16.01% |
| 2026-05-28 | 17.41港币 | 15.30% |
| 2026-05-27 | 17.63港币 | 15.17% |
| 2026-05-26 | 17.83港币 | 14.68% |