( 01193.hk) | 16.61 | 1.16 | 4.59% | 上市时间1994-11-07股价21.78港币涨跌幅2.06%成交金额8,891.47万港币换手率0.18%市值503.99亿港币H股市值503.99亿港币总股本23.14亿H股本23.14亿每手股数100上市至今年化投资收益率-0.15%港股通持仓占H股比例22.30% (109.89亿港币2026-01-07) 累计做空占H股比例3.12% (15.42亿港币2026-01-02) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.27 | 市净率 | 1.00 | 股息率 | 4.80% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华润燃气(01193) - 历史波动率和股价曲线图
最后更新于：2026-01-09
华润燃气(01193) 的波动率为29.62%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 21.78港币 | 29.62% |
| 2026-01-08 | 21.34港币 | 29.27% |
| 2026-01-07 | 21.30港币 | 29.22% |
| 2026-01-06 | 21.44港币 | 29.38% |
| 2026-01-05 | 21.58港币 | 29.63% |
| 2026-01-02 | 21.32港币 | 29.34% |
| 2025-12-31 | 22.62港币 | 20.55% |
| 2025-12-30 | 22.90港币 | 20.12% |
| 2025-12-29 | 23.12港币 | 20.21% |
| 2025-12-24 | 22.36港币 | 16.73% |
| 2025-12-23 | 22.56港币 | 16.44% |
| 2025-12-22 | 22.70港币 | 16.26% |
| 2025-12-19 | 22.74港币 | 23.92% |
| 2025-12-18 | 22.86港币 | 23.68% |
| 2025-12-17 | 22.88港币 | 23.63% |
| 2025-12-16 | 22.74港币 | 24.36% |
| 2025-12-15 | 23.18港币 | 26.55% |
| 2025-12-12 | 23.04港币 | 26.54% |
| 2025-12-11 | 22.86港币 | 26.88% |
| 2025-12-10 | 22.48港币 | 26.30% |
| 2025-12-09 | 22.18港币 | 26.06% |
| 2025-12-08 | 22.64港币 | 24.91% |
| 2025-12-05 | 22.76港币 | 25.12% |
| 2025-12-04 | 23.04港币 | 25.38% |