海光芯正(01191) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 85.20港币 | 5.74 | 0% | 6.58 | 8.46 | 11.52 |
| 2026-07-23 | 97.70港币 | 6.58 | 17.65% | 6.58 | 8.84 | 12.06 |
| 2026-07-22 | 96.70港币 | 6.52 | 12.50% | 6.91 | 9.23 | 12.06 |
| 2026-07-21 | 96.65港币 | 6.51 | 6.67% | 7.95 | 10.05 | 12.06 |
| 2026-07-20 | 90.25港币 | 6.08 | 0% | 7.96 | 10.87 | 12.06 |
| 2026-07-17 | 102.50港币 | 6.91 | 0% | 8.36 | 10.92 | 12.06 |
| 2026-07-16 | 124.00港币 | 8.36 | 16.67% | 8.36 | 10.96 | 12.30 |
| 2026-07-15 | 118.00港币 | 7.95 | 0% | 8.46 | 11.23 | 12.30 |
| 2026-07-14 | 136.90港币 | 9.23 | 20.00% | 9.23 | 11.50 | 12.30 |
| 2026-07-13 | 118.10港币 | 7.96 | 0% | 10.87 | 11.51 | 12.30 |
| 2026-07-10 | 128.30港币 | 8.46 | 0% | 10.96 | 11.52 | 12.30 |
| 2026-07-09 | 187.30港币 | 12.34 | 85.71% | 10.96 | 11.79 | 12.34 |
| 2026-07-08 | 174.80港币 | 11.52 | 50.00% | 10.96 | 11.52 | 12.30 |
| 2026-07-07 | 183.00港币 | 12.06 | 60.00% | 10.96 | 11.78 | 12.30 |
| 2026-07-06 | 186.60港币 | 12.30 | 75.00% | 10.96 | 11.50 | 12.30 |
| 2026-07-03 | 166.30港币 | 10.96 | 33.33% | 10.96 | 11.23 | 11.50 |
| 2026-07-02 | 174.50港币 | 11.50 | 50.00% | 10.87 | 11.50 | 12.64 |
| 2026-06-30 | 191.80港币 | 12.64 | 100.00% | 10.87 | 11.76 | 12.64 |
| 2026-06-29 | 165.00港币 | 10.87 | -- | 10.87 | 10.87 | 10.87 |