海光芯正(01191) - 历史波动率和股价曲线图
最后更新于：2026-08-21
海光芯正(01191) 的波动率为165.10%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 103.90港币 | 165.10% |
| 2026-08-20 | 106.60港币 | 172.82% |
| 2026-08-19 | 106.40港币 | 172.83% |
| 2026-08-18 | 116.90港币 | 168.86% |
| 2026-08-17 | 122.00港币 | 168.92% |
| 2026-08-14 | 99.00港币 | 159.65% |
| 2026-08-13 | 100.90港币 | 173.14% |
| 2026-08-12 | 93.50港币 | 171.63% |
| 2026-08-11 | 82.95港币 | 170.81% |
| 2026-08-10 | 88.50港币 | 180.63% |
| 2026-08-07 | 92.00港币 | 182.09% |
| 2026-08-06 | 88.00港币 | 220.97% |
| 2026-08-05 | 92.15港币 | 224.15% |
| 2026-08-04 | 95.00港币 | 224.21% |
| 2026-08-03 | 80.90港币 | 212.40% |
| 2026-07-31 | 70.20港币 | 209.53% |
| 2026-07-30 | 64.00港币 | 203.32% |
| 2026-07-29 | 66.50港币 | 203.86% |
| 2026-07-28 | 63.35港币 | 213.58% |