( 01191.hk) | -42.96 | 4.46 | 0% | 上市时间2026-06-29股价98.500港币涨跌幅-8.03%成交金额1.57亿港币换手率1.66%总市值90.18亿港币H股市值90.18亿港币总股本9,155.67万H股本9,155.67万每手股数50 港股通持仓占H股比例4.44% (4.13亿港币2026-10-12) 上市至今年化投资收益率-40.30% | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 32.32 | 市净率 | 3.03 | 股息率 | 0.17% | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
海光芯正(01191) - 历史波动率和股价曲线图
最后更新于：2026-10-14
海光芯正(01191) 的波动率为119.97%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 98.50港币 | 119.97% |
| 2026-10-13 | 107.10港币 | 116.93% |
| 2026-10-12 | 101.70港币 | 138.10% |
| 2026-10-09 | 108.20港币 | 137.27% |
| 2026-10-08 | 113.10港币 | 138.00% |
| 2026-10-07 | 130.40港币 | 130.17% |
| 2026-10-06 | 129.90港币 | 164.16% |
| 2026-10-05 | 132.00港币 | 166.06% |
| 2026-10-02 | 128.30港币 | 168.36% |
| 2026-09-30 | 127.30港币 | 168.55% |
| 2026-09-29 | 136.30港币 | 166.23% |
| 2026-09-28 | 141.90港币 | 167.60% |
| 2026-09-25 | 157.40港币 | 162.69% |
| 2026-09-24 | 168.20港币 | 162.93% |
| 2026-09-23 | 153.70港币 | 161.36% |
| 2026-09-22 | 156.00港币 | 160.93% |
| 2026-09-21 | 164.50港币 | 158.53% |
| 2026-09-18 | 160.90港币 | 160.22% |
| 2026-09-17 | 165.10港币 | 160.21% |
| 2026-09-16 | 145.00港币 | 155.14% |
| 2026-09-15 | 124.30港币 | 150.68% |
| 2026-09-14 | 124.50港币 | 151.55% |
| 2026-09-11 | 156.20港币 | 143.37% |
| 2026-09-10 | 158.60港币 | 143.51% |