时捷集团(01184) - 历史市现率走势图
最后更新于：2026-02-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-25 | 4.83港币 | 1.08 |
| 2026-02-24 | 4.83港币 | 1.08 |
| 2026-02-23 | 4.83港币 | 1.08 |
| 2026-02-20 | 4.83港币 | 1.08 |
| 2026-02-16 | 4.82港币 | 1.08 |
| 2026-02-13 | 4.80港币 | 1.07 |
| 2026-02-12 | 4.80港币 | 1.07 |
| 2026-02-11 | 4.80港币 | 1.07 |
| 2026-02-10 | 4.80港币 | 1.07 |
| 2026-02-09 | 4.70港币 | 1.05 |
| 2026-02-06 | 4.71港币 | 1.05 |
| 2026-02-05 | 4.64港币 | 1.04 |
| 2026-02-04 | 4.68港币 | 1.04 |
| 2026-02-03 | 4.65港币 | 1.04 |
| 2026-02-02 | 4.65港币 | 1.04 |
| 2026-01-30 | 4.58港币 | 1.02 |
| 2026-01-29 | 4.57港币 | 1.02 |
| 2026-01-28 | 4.57港币 | 1.02 |
| 2026-01-27 | 4.62港币 | 1.03 |
| 2026-01-26 | 4.61港币 | 1.03 |
| 2026-01-23 | 4.54港币 | 1.01 |
| 2026-01-22 | 4.58港币 | 1.02 |
| 2026-01-21 | 4.55港币 | 1.02 |
| 2026-01-20 | 4.50港币 | 1.00 |