时捷集团(01184) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 4.45港币 | 0.99 |
| 2026-01-07 | 4.50港币 | 1.00 |
| 2026-01-06 | 4.53港币 | 1.01 |
| 2026-01-05 | 4.53港币 | 1.01 |
| 2026-01-02 | 4.53港币 | 1.01 |
| 2025-12-31 | 4.51港币 | 1.01 |
| 2025-12-30 | 4.51港币 | 1.01 |
| 2025-12-29 | 4.50港币 | 1.00 |
| 2025-12-24 | 4.50港币 | 1.00 |
| 2025-12-23 | 4.50港币 | 1.00 |
| 2025-12-22 | 4.55港币 | 1.02 |
| 2025-12-19 | 4.52港币 | 1.01 |
| 2025-12-18 | 4.51港币 | 1.01 |
| 2025-12-17 | 4.54港币 | 1.01 |
| 2025-12-16 | 4.51港币 | 1.01 |
| 2025-12-15 | 4.52港币 | 1.01 |
| 2025-12-12 | 4.59港币 | 1.02 |
| 2025-12-11 | 4.51港币 | 1.01 |
| 2025-12-10 | 4.51港币 | 1.01 |
| 2025-12-09 | 4.53港币 | 1.01 |
| 2025-12-08 | 4.56港币 | 1.02 |
| 2025-12-05 | 4.55港币 | 1.02 |
| 2025-12-04 | 4.52港币 | 1.01 |
| 2025-12-03 | 4.55港币 | 1.02 |