时捷集团(01184) - 历史波动率和股价曲线图
最后更新于：2026-06-18
时捷集团(01184) 的波动率为60.43%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 6.35港币 | 60.43% |
| 2026-06-17 | 6.29港币 | 60.60% |
| 2026-06-16 | 6.10港币 | 63.23% |
| 2026-06-15 | 6.00港币 | 63.06% |
| 2026-06-12 | 6.11港币 | 62.64% |
| 2026-06-11 | 6.50港币 | 62.73% |
| 2026-06-10 | 6.29港币 | 61.87% |
| 2026-06-09 | 6.49港币 | 63.77% |
| 2026-06-08 | 6.49港币 | 66.68% |
| 2026-06-05 | 6.50港币 | 68.85% |
| 2026-06-04 | 6.97港币 | 63.22% |
| 2026-06-03 | 7.08港币 | 62.84% |
| 2026-06-02 | 7.08港币 | 62.80% |
| 2026-06-01 | 6.38港币 | 53.02% |
| 2026-05-29 | 6.08港币 | 50.62% |
| 2026-05-28 | 5.98港币 | 50.46% |
| 2026-05-27 | 6.14港币 | 50.04% |
| 2026-05-26 | 6.18港币 | 51.10% |
| 2026-05-22 | 6.10港币 | 51.09% |
| 2026-05-21 | 6.24港币 | 49.72% |
| 2026-05-20 | 6.15港币 | 49.82% |
| 2026-05-19 | 6.24港币 | 49.14% |
| 2026-05-18 | 5.88港币 | 46.00% |
| 2026-05-15 | 5.82港币 | 46.12% |