时捷集团(01184) - 历史波动率和股价曲线图
最后更新于：2026-02-13
时捷集团(01184) 的波动率为13.75%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 4.80港币 | 13.75% |
| 2026-02-12 | 4.80港币 | 13.75% |
| 2026-02-11 | 4.80港币 | 13.75% |
| 2026-02-10 | 4.80港币 | 13.75% |
| 2026-02-09 | 4.70港币 | 12.25% |
| 2026-02-06 | 4.71港币 | 12.42% |
| 2026-02-05 | 4.64港币 | 12.08% |
| 2026-02-04 | 4.68港币 | 12.41% |
| 2026-02-03 | 4.65港币 | 12.65% |
| 2026-02-02 | 4.65港币 | 12.65% |
| 2026-01-30 | 4.58港币 | 11.55% |
| 2026-01-29 | 4.57港币 | 11.62% |
| 2026-01-28 | 4.57港币 | 11.62% |
| 2026-01-27 | 4.62港币 | 10.79% |
| 2026-01-26 | 4.61港币 | 10.80% |
| 2026-01-23 | 4.54港币 | 9.43% |
| 2026-01-22 | 4.58港币 | 9.75% |
| 2026-01-21 | 4.55港币 | 9.75% |
| 2026-01-20 | 4.50港币 | 8.94% |
| 2026-01-19 | 4.47港币 | 8.84% |
| 2026-01-16 | 4.43港币 | 8.53% |
| 2026-01-15 | 4.43港币 | 8.54% |
| 2026-01-14 | 4.43港币 | 9.93% |
| 2026-01-13 | 4.43港币 | 12.07% |