时捷集团(01184) - 历史波动率和股价曲线图
最后更新于：2026-04-16
时捷集团(01184) 的波动率为21.20%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 5.05港币 | 21.20% |
| 2026-04-15 | 5.00港币 | 23.67% |
| 2026-04-14 | 5.00港币 | 23.72% |
| 2026-04-13 | 4.98港币 | 24.23% |
| 2026-04-10 | 5.00港币 | 24.13% |
| 2026-04-09 | 4.93港币 | 23.78% |
| 2026-04-08 | 4.82港币 | 23.12% |
| 2026-04-02 | 4.83港币 | 23.62% |
| 2026-04-01 | 4.73港币 | 22.51% |
| 2026-03-31 | 4.63港币 | 21.14% |
| 2026-03-30 | 4.53港币 | 19.43% |
| 2026-03-27 | 4.66港币 | 16.73% |
| 2026-03-26 | 4.58港币 | 15.36% |
| 2026-03-25 | 4.60港币 | 17.91% |
| 2026-03-24 | 4.61港币 | 17.93% |
| 2026-03-23 | 4.55港币 | 17.02% |
| 2026-03-20 | 4.55港币 | 17.02% |
| 2026-03-19 | 4.56港币 | 17.11% |
| 2026-03-18 | 4.60港币 | 17.13% |
| 2026-03-17 | 4.65港币 | 16.83% |
| 2026-03-16 | 4.60港币 | 16.20% |
| 2026-03-13 | 4.72港币 | 13.58% |
| 2026-03-12 | 4.68港币 | 15.35% |
| 2026-03-11 | 4.73港币 | 14.87% |