时捷集团(01184) - 历史波动率和股价曲线图
最后更新于：2026-08-25
时捷集团(01184) 的波动率为41.11%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 8.91港币 | 41.11% |
| 2026-08-24 | 8.54港币 | 39.24% |
| 2026-08-21 | 8.78港币 | 37.91% |
| 2026-08-20 | 8.18港币 | 31.66% |
| 2026-08-19 | 7.81港币 | 26.99% |
| 2026-08-18 | 8.00港币 | 25.72% |
| 2026-08-17 | 7.88港币 | 25.26% |
| 2026-08-14 | 7.83港币 | 27.52% |
| 2026-08-13 | 7.86港币 | 27.91% |
| 2026-08-12 | 7.70港币 | 32.55% |
| 2026-08-11 | 7.50港币 | 75.54% |
| 2026-08-10 | 7.56港币 | 75.41% |
| 2026-08-07 | 7.50港币 | 75.41% |
| 2026-08-06 | 7.46港币 | 76.46% |
| 2026-08-05 | 7.50港币 | 76.53% |
| 2026-08-04 | 7.61港币 | 76.45% |
| 2026-08-03 | 7.50港币 | 76.42% |
| 2026-07-31 | 7.63港币 | 76.34% |
| 2026-07-30 | 7.65港币 | 78.04% |
| 2026-07-29 | 7.90港币 | 78.55% |
| 2026-07-28 | 7.80港币 | 78.54% |
| 2026-07-27 | 7.88港币 | 79.25% |
| 2026-07-24 | 7.71港币 | 79.44% |
| 2026-07-23 | 7.95港币 | 78.40% |