时捷集团(01184) - 历史波动率和股价曲线图
最后更新于：2025-12-30
时捷集团(01184) 的波动率为12.17%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 4.51港币 | 12.17% |
| 2025-12-29 | 4.50港币 | 12.27% |
| 2025-12-24 | 4.50港币 | 12.27% |
| 2025-12-23 | 4.50港币 | 12.55% |
| 2025-12-22 | 4.55港币 | 12.04% |
| 2025-12-19 | 4.52港币 | 11.71% |
| 2025-12-18 | 4.51港币 | 14.00% |
| 2025-12-17 | 4.54港币 | 13.99% |
| 2025-12-16 | 4.51港币 | 16.05% |
| 2025-12-15 | 4.52港币 | 16.07% |
| 2025-12-12 | 4.59港币 | 15.24% |
| 2025-12-11 | 4.51港币 | 14.08% |
| 2025-12-10 | 4.51港币 | 14.86% |
| 2025-12-09 | 4.53港币 | 14.85% |
| 2025-12-08 | 4.56港币 | 15.19% |
| 2025-12-05 | 4.55港币 | 15.15% |
| 2025-12-04 | 4.52港币 | 15.01% |
| 2025-12-03 | 4.55港币 | 14.89% |
| 2025-12-02 | 4.61港币 | 14.21% |
| 2025-12-01 | 4.61港币 | 14.65% |
| 2025-11-28 | 4.62港币 | 14.88% |
| 2025-11-27 | 4.60港币 | 15.56% |
| 2025-11-26 | 4.60港币 | 15.64% |
| 2025-11-25 | 4.64港币 | 17.91% |