时捷集团(01184) - 历史波动率和股价曲线图
最后更新于：2026-10-15
时捷集团(01184) 的波动率为38.80%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 6.96港币 | 38.80% |
| 2026-10-14 | 7.56港币 | 27.37% |
| 2026-10-13 | 7.85港币 | 25.31% |
| 2026-10-12 | 8.20港币 | 20.52% |
| 2026-10-09 | 8.20港币 | 20.52% |
| 2026-10-08 | 8.05港币 | 20.04% |
| 2026-10-07 | 8.01港币 | 20.08% |
| 2026-10-06 | 7.99港币 | 20.02% |
| 2026-10-05 | 8.02港币 | 20.01% |
| 2026-10-02 | 8.02港币 | 20.05% |
| 2026-09-30 | 8.03港币 | 20.05% |
| 2026-09-29 | 8.05港币 | 20.07% |
| 2026-09-28 | 8.08港币 | 21.39% |
| 2026-09-25 | 8.18港币 | 21.16% |
| 2026-09-24 | 8.05港币 | 20.32% |
| 2026-09-23 | 8.27港币 | 18.29% |
| 2026-09-22 | 8.25港币 | 18.92% |
| 2026-09-21 | 8.02港币 | 22.16% |
| 2026-09-18 | 8.15港币 | 23.50% |
| 2026-09-17 | 8.21港币 | 34.56% |
| 2026-09-16 | 8.23港币 | 37.72% |
| 2026-09-15 | 8.29港币 | 38.82% |
| 2026-09-14 | 8.48港币 | 37.65% |
| 2026-09-11 | 8.52港币 | 37.42% |