信星集团(01170) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 0.51港币 | 84.97 |
| 2025-12-11 | 0.54港币 | 89.97 |
| 2025-12-10 | 0.54港币 | 89.97 |
| 2025-12-09 | 0.53港币 | 88.30 |
| 2025-12-08 | 0.53港币 | 88.30 |
| 2025-12-05 | 0.51港币 | 84.97 |
| 2025-12-04 | 0.51港币 | 84.97 |
| 2025-12-03 | 0.51港币 | 84.97 |
| 2025-12-02 | 0.51港币 | 84.97 |
| 2025-12-01 | 0.49港币 | 81.64 |
| 2025-11-28 | 0.49港币 | 81.64 |
| 2025-11-27 | 0.49港币 | 81.64 |
| 2025-11-26 | 0.49港币 | 80.81 |
| 2025-11-25 | 0.49港币 | 80.81 |
| 2025-11-24 | 0.49港币 | 80.81 |
| 2025-11-21 | 0.49港币 | 80.81 |
| 2025-11-20 | 0.49港币 | 80.81 |
| 2025-11-19 | 0.49港币 | 80.81 |
| 2025-11-18 | 0.49港币 | 81.64 |
| 2025-11-17 | 0.50港币 | 82.47 |
| 2025-11-14 | 0.50港币 | 82.47 |
| 2025-11-13 | 0.50港币 | 82.47 |
| 2025-11-12 | 0.50港币 | 82.47 |
| 2025-11-11 | 0.50港币 | 82.47 |