ZFIN(01168) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 5.44港币 | 20.63 |
| 2026-07-28 | 5.49港币 | 20.82 |
| 2026-07-27 | 5.54港币 | 21.01 |
| 2026-07-24 | 5.71港币 | 21.66 |
| 2026-07-23 | 5.59港币 | 21.20 |
| 2026-07-22 | 5.32港币 | 20.18 |
| 2026-07-09 | 4.09港币 | 15.51 |
| 2026-07-08 | 3.67港币 | 13.92 |
| 2026-07-07 | 3.47港币 | 13.16 |
| 2026-07-06 | 3.47港币 | 13.16 |
| 2026-07-03 | 3.14港币 | 11.91 |
| 2026-07-02 | 2.86港币 | 10.85 |
| 2026-06-30 | 2.98港币 | 11.30 |
| 2026-06-29 | 2.93港币 | 11.11 |
| 2026-06-26 | 2.88港币 | 10.92 |
| 2026-06-25 | 3.02港币 | 11.45 |
| 2026-06-24 | 2.99港币 | 11.34 |
| 2026-06-23 | 3.00港币 | 11.38 |
| 2026-06-22 | 2.97港币 | 11.26 |
| 2026-06-18 | 2.90港币 | 11.00 |
| 2026-06-17 | 3.01港币 | 11.42 |
| 2026-06-16 | 2.99港币 | 11.34 |
| 2026-06-15 | 2.94港币 | 11.15 |
| 2026-06-12 | 2.88港币 | 10.92 |