ZFIN(01168) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 5.13港币 | 3.38 |
| 2026-09-17 | 5.18港币 | 3.41 |
| 2026-09-16 | 5.17港币 | 3.40 |
| 2026-09-15 | 5.21港币 | 3.43 |
| 2026-09-14 | 5.23港币 | 3.44 |
| 2026-09-11 | 5.04港币 | 3.32 |
| 2026-09-10 | 5.10港币 | 3.36 |
| 2026-09-09 | 5.10港币 | 3.36 |
| 2026-09-08 | 5.19港币 | 3.41 |
| 2026-09-07 | 5.23港币 | 3.44 |
| 2026-09-04 | 5.29港币 | 3.48 |
| 2026-09-03 | 5.32港币 | 3.50 |
| 2026-09-02 | 5.30港币 | 3.49 |
| 2026-09-01 | 5.45港币 | 3.59 |
| 2026-08-31 | 5.44港币 | 20.61 |
| 2026-08-28 | 5.49港币 | 20.82 |
| 2026-08-27 | 5.42港币 | 20.56 |
| 2026-08-26 | 5.53港币 | 20.95 |
| 2026-08-25 | 5.50港币 | 20.86 |
| 2026-08-24 | 5.50港币 | 20.86 |
| 2026-08-21 | 5.50港币 | 20.86 |
| 2026-08-20 | 5.50港币 | 20.86 |
| 2026-08-19 | 5.50港币 | 20.86 |
| 2026-08-18 | 5.51港币 | 20.88 |