ZFIN(01168) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 4.18港币 | -11.05 |
| 2026-03-25 | 4.28港币 | -11.32 |
| 2026-03-24 | 4.01港币 | -10.60 |
| 2026-03-23 | 4.02港币 | -10.63 |
| 2026-03-20 | 4.28港币 | -11.32 |
| 2026-03-19 | 4.51港币 | -11.93 |
| 2026-03-18 | 4.41港币 | -11.66 |
| 2026-03-17 | 4.44港币 | -11.74 |
| 2026-03-16 | 4.48港币 | -11.85 |
| 2026-03-13 | 4.30港币 | -11.37 |
| 2026-03-12 | 4.37港币 | -11.56 |
| 2026-03-11 | 4.48港币 | -11.85 |
| 2026-03-10 | 4.52港币 | -11.95 |
| 2026-03-09 | 4.52港币 | -11.95 |
| 2026-03-06 | 4.79港币 | -12.67 |
| 2026-03-05 | 4.69港币 | -12.40 |
| 2026-03-04 | 4.70港币 | -12.43 |
| 2026-03-03 | 4.64港币 | -12.27 |
| 2026-03-02 | 4.96港币 | -13.12 |
| 2026-02-27 | 5.40港币 | -14.28 |
| 2026-02-26 | 4.85港币 | -12.82 |
| 2026-02-25 | 4.69港币 | -12.40 |
| 2026-02-24 | 4.85港币 | -12.82 |
| 2026-02-23 | 4.84港币 | -12.80 |