ZFIN(01168) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 4.00港币 | -10.58 |
| 2026-02-04 | 4.05港币 | -10.71 |
| 2026-02-03 | 4.07港币 | -10.76 |
| 2026-02-02 | 4.06港币 | -10.74 |
| 2026-01-30 | 4.10港币 | -10.84 |
| 2026-01-29 | 4.06港币 | -10.74 |
| 2026-01-28 | 3.96港币 | -10.47 |
| 2026-01-27 | 3.93港币 | -10.39 |
| 2026-01-26 | 3.96港币 | -10.47 |
| 2026-01-23 | 4.12港币 | -10.89 |
| 2026-01-22 | 4.07港币 | -10.76 |
| 2026-01-21 | 4.16港币 | -11.00 |
| 2026-01-20 | 4.26港币 | -11.26 |
| 2026-01-19 | 4.18港币 | -11.05 |
| 2026-01-16 | 4.25港币 | -11.24 |
| 2026-01-15 | 4.45港币 | -11.77 |
| 2026-01-14 | 4.71港币 | -12.45 |
| 2026-01-13 | 4.60港币 | -12.16 |
| 2026-01-12 | 4.63港币 | -12.24 |
| 2026-01-09 | 4.53港币 | -11.98 |
| 2026-01-08 | 4.85港币 | -12.82 |
| 2026-01-07 | 5.00港币 | -13.22 |
| 2026-01-06 | 5.19港币 | -13.72 |
| 2026-01-05 | 4.97港币 | -13.14 |