ZFIN(01168) - 历史波动率和股价曲线图
最后更新于：2026-01-28
ZFIN(01168) 的波动率为48.24%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 3.96港币 | 48.24% |
| 2026-01-27 | 3.93港币 | 47.83% |
| 2026-01-26 | 3.96港币 | 47.81% |
| 2026-01-23 | 4.12港币 | 47.11% |
| 2026-01-22 | 4.07港币 | 46.54% |
| 2026-01-21 | 4.16港币 | 46.45% |
| 2026-01-20 | 4.26港币 | 46.17% |
| 2026-01-19 | 4.18港币 | 45.02% |
| 2026-01-16 | 4.25港币 | 45.14% |
| 2026-01-15 | 4.45港币 | 43.18% |
| 2026-01-14 | 4.71港币 | 39.21% |
| 2026-01-13 | 4.60港币 | 39.98% |
| 2026-01-12 | 4.63港币 | 40.12% |
| 2026-01-09 | 4.53港币 | 39.02% |
| 2026-01-08 | 4.85港币 | 33.54% |
| 2026-01-07 | 5.00港币 | 33.58% |
| 2026-01-06 | 5.19港币 | 30.89% |
| 2026-01-05 | 4.97港币 | 26.77% |
| 2026-01-02 | 5.08港币 | 26.36% |
| 2025-12-31 | 4.98港币 | 30.00% |
| 2025-12-30 | 4.91港币 | 31.26% |
| 2025-12-29 | 4.93港币 | 43.71% |
| 2025-12-24 | 5.00港币 | 44.09% |
| 2025-12-23 | 4.96港币 | 43.95% |