ZFIN(01168) - 历史波动率和股价曲线图
最后更新于：2026-09-18
ZFIN(01168) 的波动率为21.47%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 5.13港币 | 21.47% |
| 2026-09-17 | 5.18港币 | 21.42% |
| 2026-09-16 | 5.17港币 | 21.39% |
| 2026-09-15 | 5.21港币 | 21.36% |
| 2026-09-14 | 5.23港币 | 21.37% |
| 2026-09-11 | 5.04港币 | 15.50% |
| 2026-09-10 | 5.10港币 | 15.24% |
| 2026-09-09 | 5.10港币 | 15.78% |
| 2026-09-08 | 5.19港币 | 15.57% |
| 2026-09-07 | 5.23港币 | 15.80% |
| 2026-09-04 | 5.29港币 | 15.64% |
| 2026-09-03 | 5.32港币 | 15.61% |
| 2026-09-02 | 5.30港币 | 15.77% |
| 2026-09-01 | 5.45港币 | 15.17% |
| 2026-08-31 | 5.44港币 | 17.72% |
| 2026-08-28 | 5.49港币 | 17.38% |
| 2026-08-27 | 5.42港币 | 16.83% |
| 2026-08-26 | 5.53港币 | 15.82% |
| 2026-08-25 | 5.50港币 | 16.13% |
| 2026-08-24 | 5.50港币 | 16.45% |
| 2026-08-21 | 5.50港币 | 19.57% |
| 2026-08-20 | 5.50港币 | 21.22% |
| 2026-08-19 | 5.50港币 | 27.74% |
| 2026-08-18 | 5.51港币 | 96.75% |