ZFIN(01168) - 历史波动率和股价曲线图
最后更新于：2026-05-22
ZFIN(01168) 的波动率为44.58%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.84港币 | 44.58% |
| 2026-05-21 | 2.93港币 | 45.40% |
| 2026-05-20 | 2.98港币 | 45.39% |
| 2026-05-19 | 3.09港币 | 47.10% |
| 2026-05-18 | 3.10港币 | 47.40% |
| 2026-05-15 | 3.26港币 | 45.34% |
| 2026-05-14 | 3.22港币 | 45.03% |
| 2026-05-13 | 3.17港币 | 44.03% |
| 2026-05-12 | 3.39港币 | 39.77% |
| 2026-05-11 | 3.60港币 | 44.27% |
| 2026-05-08 | 3.68港币 | 53.29% |
| 2026-05-07 | 3.62港币 | 52.67% |
| 2026-05-06 | 3.57港币 | 52.58% |
| 2026-05-05 | 3.55港币 | 52.48% |
| 2026-05-04 | 3.50港币 | 52.66% |
| 2026-04-30 | 3.63港币 | 54.63% |
| 2026-04-29 | 3.70港币 | 60.43% |
| 2026-04-28 | 3.57港币 | 58.45% |
| 2026-04-27 | 3.64港币 | 58.58% |
| 2026-04-24 | 3.75港币 | 63.41% |
| 2026-04-23 | 3.81港币 | 63.24% |
| 2026-04-22 | 3.98港币 | 65.20% |
| 2026-04-21 | 4.04港币 | 67.38% |
| 2026-04-20 | 3.93港币 | 67.06% |