ZFIN(01168) - 历史波动率和股价曲线图
最后更新于：2026-03-20
ZFIN(01168) 的波动率为76.83%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 4.28港币 | 76.83% |
| 2026-03-19 | 4.51港币 | 74.44% |
| 2026-03-18 | 4.41港币 | 74.78% |
| 2026-03-17 | 4.44港币 | 74.72% |
| 2026-03-16 | 4.48港币 | 75.01% |
| 2026-03-13 | 4.30港币 | 73.62% |
| 2026-03-12 | 4.37港币 | 73.89% |
| 2026-03-11 | 4.48港币 | 74.25% |
| 2026-03-10 | 4.52港币 | 74.09% |
| 2026-03-09 | 4.52港币 | 74.35% |
| 2026-03-06 | 4.79港币 | 70.63% |
| 2026-03-05 | 4.69港币 | 70.49% |
| 2026-03-04 | 4.70港币 | 70.68% |
| 2026-03-03 | 4.64港币 | 70.65% |
| 2026-03-02 | 4.96港币 | 65.32% |
| 2026-02-27 | 5.40港币 | 54.61% |
| 2026-02-26 | 4.85港币 | 43.09% |
| 2026-02-25 | 4.69港币 | 45.57% |
| 2026-02-24 | 4.85港币 | 43.07% |
| 2026-02-23 | 4.84港币 | 44.38% |
| 2026-02-20 | 4.40港币 | 31.38% |
| 2026-02-16 | 4.38港币 | 31.97% |
| 2026-02-13 | 4.25港币 | 30.86% |
| 2026-02-12 | 4.22港币 | 34.75% |