ZFIN(01168) - 历史波动率和股价曲线图
最后更新于：2026-07-09
ZFIN(01168) 的波动率为78.02%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 4.09港币 | 78.02% |
| 2026-07-08 | 3.67港币 | 71.41% |
| 2026-07-07 | 3.47港币 | 69.48% |
| 2026-07-06 | 3.47港币 | 71.08% |
| 2026-07-03 | 3.14港币 | 63.08% |
| 2026-07-02 | 2.86港币 | 53.89% |
| 2026-06-30 | 2.98港币 | 60.62% |
| 2026-06-29 | 2.93港币 | 63.58% |
| 2026-06-26 | 2.88港币 | 63.42% |
| 2026-06-25 | 3.02港币 | 64.47% |
| 2026-06-24 | 2.99港币 | 66.99% |
| 2026-06-23 | 3.00港币 | 71.73% |
| 2026-06-22 | 2.97港币 | 72.66% |
| 2026-06-18 | 2.90港币 | 72.37% |
| 2026-06-17 | 3.01港币 | 72.31% |
| 2026-06-16 | 2.99港币 | 72.25% |
| 2026-06-15 | 2.94港币 | 73.86% |
| 2026-06-12 | 2.88港币 | 73.54% |
| 2026-06-11 | 2.74港币 | 71.08% |
| 2026-06-10 | 2.89港币 | 72.42% |
| 2026-06-09 | 3.07港币 | 72.39% |
| 2026-06-08 | 2.91港币 | 68.76% |
| 2026-06-05 | 2.90港币 | 69.29% |
| 2026-06-04 | 3.00港币 | 69.28% |