莹岚集团(01162) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.19港币 | 32.49 |
| 2026-06-04 | 0.19港币 | 31.80 |
| 2026-06-03 | 0.19港币 | 32.83 |
| 2026-06-02 | 0.20港币 | 34.20 |
| 2026-06-01 | 0.20港币 | 34.20 |
| 2026-05-29 | 0.19港币 | 32.49 |
| 2026-05-28 | 0.20港币 | 34.20 |
| 2026-05-27 | 0.21港币 | 35.22 |
| 2026-05-26 | 0.19港币 | 32.32 |
| 2026-05-22 | 0.20港币 | 33.51 |
| 2026-05-21 | 0.20港币 | 33.69 |
| 2026-05-20 | 0.20港币 | 33.69 |
| 2026-05-19 | 0.19港币 | 32.66 |
| 2026-05-18 | 0.19港币 | 33.00 |
| 2026-05-15 | 0.20港币 | 34.20 |
| 2026-05-14 | 0.18港币 | 31.46 |
| 2026-05-13 | 0.19港币 | 32.49 |
| 2026-05-12 | 0.20港币 | 33.51 |
| 2026-05-11 | 0.20港币 | 33.51 |
| 2026-05-08 | 0.19港币 | 32.83 |
| 2026-05-07 | 0.19港币 | 32.15 |
| 2026-05-06 | 0.20港币 | 33.34 |
| 2026-05-05 | 0.20港币 | 34.88 |
| 2026-05-04 | 0.21港币 | 36.59 |