莹岚集团(01162) - 历史波动率和股价曲线图
最后更新于：2026-10-13
莹岚集团(01162) 的波动率为32.05%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.23港币 | 32.05% |
| 2026-10-12 | 0.24港币 | 27.52% |
| 2026-10-09 | 0.24港币 | 32.33% |
| 2026-10-08 | 0.25港币 | 30.85% |
| 2026-10-07 | 0.24港币 | 29.80% |
| 2026-10-06 | 0.24港币 | 25.88% |
| 2026-10-05 | 0.24港币 | 28.24% |
| 2026-10-02 | 0.24港币 | 29.57% |
| 2026-09-30 | 0.24港币 | 29.40% |
| 2026-09-29 | 0.24港币 | 31.16% |
| 2026-09-28 | 0.25港币 | 31.03% |
| 2026-09-25 | 0.25港币 | 30.95% |
| 2026-09-24 | 0.25港币 | 32.24% |
| 2026-09-23 | 0.25港币 | 36.08% |
| 2026-09-22 | 0.25港币 | 38.65% |
| 2026-09-21 | 0.25港币 | 42.72% |
| 2026-09-18 | 0.25港币 | 45.21% |
| 2026-09-17 | 0.24港币 | 45.42% |
| 2026-09-16 | 0.25港币 | 61.03% |
| 2026-09-15 | 0.24港币 | 62.95% |
| 2026-09-14 | 0.24港币 | 63.80% |
| 2026-09-11 | 0.24港币 | 87.70% |
| 2026-09-10 | 0.26港币 | 85.32% |
| 2026-09-09 | 0.26港币 | 85.36% |