莹岚集团(01162) - 历史波动率和股价曲线图
最后更新于：2026-05-22
莹岚集团(01162) 的波动率为97.34%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.20港币 | 97.34% |
| 2026-05-21 | 0.20港币 | 99.03% |
| 2026-05-20 | 0.20港币 | 99.03% |
| 2026-05-19 | 0.19港币 | 97.73% |
| 2026-05-18 | 0.19港币 | 100.23% |
| 2026-05-15 | 0.20港币 | 98.20% |
| 2026-05-14 | 0.18港币 | 90.80% |
| 2026-05-13 | 0.19港币 | 88.53% |
| 2026-05-12 | 0.20港币 | 86.22% |
| 2026-05-11 | 0.20港币 | 86.22% |
| 2026-05-08 | 0.19港币 | 84.50% |
| 2026-05-07 | 0.19港币 | 86.66% |
| 2026-05-06 | 0.19港币 | 86.66% |
| 2026-05-05 | 0.20港币 | 84.07% |
| 2026-05-04 | 0.21港币 | 81.44% |
| 2026-04-30 | 0.22港币 | 78.74% |
| 2026-04-29 | 0.18港币 | 35.75% |
| 2026-04-28 | 0.18港币 | 41.63% |
| 2026-04-27 | 0.18港币 | 41.63% |
| 2026-04-24 | 0.18港币 | 41.63% |
| 2026-04-23 | 0.18港币 | 46.31% |
| 2026-04-22 | 0.17港币 | 46.31% |
| 2026-04-21 | 0.17港币 | 46.31% |
| 2026-04-20 | 0.17港币 | 46.31% |