莹岚集团(01162) - 历史波动率和股价曲线图
最后更新于：2026-07-10
莹岚集团(01162) 的波动率为50.49%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.18港币 | 50.49% |
| 2026-07-09 | 0.18港币 | 50.63% |
| 2026-07-08 | 0.20港币 | 42.73% |
| 2026-07-07 | 0.19港币 | 41.64% |
| 2026-07-06 | 0.20港币 | 39.98% |
| 2026-07-03 | 0.19港币 | 37.28% |
| 2026-07-02 | 0.19港币 | 39.74% |
| 2026-06-30 | 0.19港币 | 39.74% |
| 2026-06-29 | 0.18港币 | 39.16% |
| 2026-06-26 | 0.17港币 | 37.12% |
| 2026-06-25 | 0.18港币 | 36.06% |
| 2026-06-24 | 0.18港币 | 49.08% |
| 2026-06-23 | 0.18港币 | 50.04% |
| 2026-06-22 | 0.18港币 | 49.60% |
| 2026-06-18 | 0.18港币 | 49.60% |
| 2026-06-17 | 0.18港币 | 51.05% |
| 2026-06-16 | 0.18港币 | 51.14% |
| 2026-06-15 | 0.19港币 | 52.51% |
| 2026-06-12 | 0.18港币 | 60.91% |
| 2026-06-11 | 0.18港币 | 61.94% |
| 2026-06-10 | 0.18港币 | 62.74% |
| 2026-06-09 | 0.18港币 | 62.69% |
| 2026-06-08 | 0.19港币 | 63.23% |
| 2026-06-05 | 0.19港币 | 63.26% |