莹岚集团(01162) - 历史波动率和股价曲线图
最后更新于：2026-03-18
莹岚集团(01162) 的波动率为49.17%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.18港币 | 49.17% |
| 2026-03-17 | 0.17港币 | 47.85% |
| 2026-03-16 | 0.18港币 | 47.05% |
| 2026-03-13 | 0.18港币 | 61.32% |
| 2026-03-12 | 0.18港币 | 61.32% |
| 2026-03-11 | 0.18港币 | 61.32% |
| 2026-03-10 | 0.18港币 | 61.32% |
| 2026-03-09 | 0.18港币 | 61.32% |
| 2026-03-06 | 0.18港币 | 64.25% |
| 2026-03-05 | 0.18港币 | 67.34% |
| 2026-03-04 | 0.18港币 | 67.34% |
| 2026-03-03 | 0.18港币 | 67.34% |
| 2026-03-02 | 0.19港币 | 67.34% |
| 2026-02-27 | 0.19港币 | 67.34% |
| 2026-02-26 | 0.19港币 | 67.34% |
| 2026-02-25 | 0.18港币 | 64.25% |
| 2026-02-24 | 0.19港币 | 61.32% |
| 2026-02-23 | 0.19港币 | 61.32% |
| 2026-02-20 | 0.19港币 | 61.32% |
| 2026-02-16 | 0.19港币 | 63.96% |
| 2026-02-13 | 0.18港币 | 60.39% |
| 2026-02-12 | 0.19港币 | 60.68% |
| 2026-02-11 | 0.20港币 | 57.58% |
| 2026-02-10 | 0.18港币 | 46.22% |