智数科技集团(01159) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 2.78港币 | 10.58 |
| 2026-04-01 | 3.00港币 | 11.41 |
| 2026-03-31 | 2.83港币 | 10.77 |
| 2026-03-30 | 2.86港币 | 10.88 |
| 2026-03-27 | 3.05港币 | 11.60 |
| 2026-03-26 | 3.10港币 | 11.79 |
| 2026-03-25 | 3.57港币 | 13.58 |
| 2026-03-24 | 3.53港币 | 13.43 |
| 2026-03-23 | 3.45港币 | 13.13 |
| 2026-03-20 | 3.27港币 | 12.44 |
| 2026-03-19 | 3.16港币 | 12.02 |
| 2026-03-18 | 3.03港币 | 11.53 |
| 2026-03-17 | 2.90港币 | 11.03 |
| 2026-03-16 | 2.96港币 | 11.26 |
| 2026-03-13 | 3.25港币 | 12.36 |
| 2026-03-12 | 2.59港币 | 9.85 |
| 2026-03-11 | 2.32港币 | 8.83 |
| 2026-03-10 | 2.32港币 | 8.83 |
| 2026-03-09 | 2.29港币 | 8.71 |
| 2026-03-06 | 2.28港币 | 8.67 |
| 2026-03-05 | 2.20港币 | 8.37 |
| 2026-03-04 | 1.98港币 | 7.53 |
| 2026-03-03 | 2.00港币 | 7.61 |
| 2026-03-02 | 2.00港币 | 7.61 |