智数科技集团(01159) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.40港币 | -135.42 |
| 2026-07-23 | 2.40港币 | -135.42 |
| 2026-07-22 | 2.40港币 | -135.42 |
| 2026-07-21 | 2.55港币 | -143.89 |
| 2026-07-20 | 2.51港币 | -141.63 |
| 2026-07-17 | 2.55港币 | -143.89 |
| 2026-07-16 | 2.69港币 | -151.79 |
| 2026-07-15 | 2.69港币 | -151.79 |
| 2026-07-14 | 2.77港币 | -156.30 |
| 2026-07-13 | 2.77港币 | -156.30 |
| 2026-07-10 | 2.77港币 | -156.30 |
| 2026-07-09 | 2.63港币 | -148.40 |
| 2026-07-08 | 2.69港币 | -151.79 |
| 2026-07-07 | 2.69港币 | -151.79 |
| 2026-07-06 | 2.69港币 | -151.79 |
| 2026-07-03 | 2.66港币 | -150.09 |
| 2026-07-02 | 2.61港币 | -147.27 |
| 2026-06-30 | 2.90港币 | -163.64 |
| 2026-06-29 | 2.62港币 | -147.84 |
| 2026-06-26 | 2.63港币 | -148.40 |
| 2026-06-25 | 2.67港币 | -150.66 |
| 2026-06-24 | 2.62港币 | -147.84 |
| 2026-06-23 | 2.78港币 | -156.87 |
| 2026-06-22 | 2.80港币 | -157.99 |