智数科技集团(01159) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.40港币 | 9.13 |
| 2026-01-27 | 2.19港币 | 8.33 |
| 2026-01-26 | 2.16港币 | 8.22 |
| 2026-01-23 | 2.15港币 | 8.18 |
| 2026-01-22 | 2.05港币 | 7.80 |
| 2026-01-21 | 2.11港币 | 8.03 |
| 2026-01-20 | 2.20港币 | 8.37 |
| 2026-01-19 | 2.02港币 | 7.69 |
| 2026-01-16 | 2.18港币 | 8.29 |
| 2026-01-15 | 2.18港币 | 8.29 |
| 2026-01-14 | 2.22港币 | 8.45 |
| 2026-01-13 | 2.30港币 | 8.75 |
| 2026-01-12 | 2.32港币 | 8.83 |
| 2026-01-09 | 2.31港币 | 8.79 |
| 2026-01-08 | 2.33港币 | 8.86 |
| 2026-01-07 | 2.39港币 | 9.09 |
| 2026-01-06 | 2.32港币 | 8.83 |
| 2026-01-05 | 2.00港币 | 7.61 |
| 2026-01-02 | 2.00港币 | 7.61 |
| 2025-12-31 | 1.93港币 | 7.34 |
| 2025-12-30 | 1.93港币 | 7.34 |
| 2025-12-29 | 1.93港币 | 7.34 |
| 2025-12-24 | 1.70港币 | 6.47 |
| 2025-12-23 | 1.70港币 | 6.47 |