智数科技集团(01159) - 历史波动率和股价曲线图
最后更新于：2026-10-14
智数科技集团(01159) 的波动率为29.79%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.99港币 | 29.79% |
| 2026-10-13 | 2.00港币 | 32.64% |
| 2026-10-12 | 2.00港币 | 34.33% |
| 2026-10-09 | 1.99港币 | 33.91% |
| 2026-10-08 | 1.99港币 | 36.59% |
| 2026-10-07 | 2.10港币 | 32.93% |
| 2026-10-06 | 2.20港币 | 29.81% |
| 2026-10-05 | 2.30港币 | 27.10% |
| 2026-10-02 | 2.30港币 | 27.25% |
| 2026-09-30 | 2.30港币 | 29.65% |
| 2026-09-29 | 2.38港币 | 29.07% |
| 2026-09-28 | 2.38港币 | 29.11% |
| 2026-09-25 | 2.43港币 | 28.41% |
| 2026-09-24 | 2.43港币 | 28.41% |
| 2026-09-23 | 2.43港币 | 28.41% |
| 2026-09-22 | 2.43港币 | 28.41% |
| 2026-09-21 | 2.43港币 | 28.41% |
| 2026-09-18 | 2.43港币 | 28.41% |
| 2026-09-17 | 2.43港币 | 28.41% |
| 2026-09-16 | 2.43港币 | 28.44% |
| 2026-09-15 | 2.43港币 | 28.44% |
| 2026-09-14 | 2.55港币 | 26.42% |
| 2026-09-11 | 2.50港币 | 39.21% |
| 2026-09-10 | 2.55港币 | 38.49% |