智数科技集团(01159) - 历史波动率和股价曲线图
最后更新于：2026-03-20
智数科技集团(01159) 的波动率为106.53%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 3.27港币 | 106.53% |
| 2026-03-19 | 3.16港币 | 108.74% |
| 2026-03-18 | 3.03港币 | 108.80% |
| 2026-03-17 | 2.90港币 | 108.82% |
| 2026-03-16 | 2.96港币 | 108.22% |
| 2026-03-13 | 3.25港币 | 102.25% |
| 2026-03-12 | 2.59港币 | 70.83% |
| 2026-03-11 | 2.32港币 | 60.02% |
| 2026-03-10 | 2.32港币 | 60.03% |
| 2026-03-09 | 2.29港币 | 59.96% |
| 2026-03-06 | 2.28港币 | 59.97% |
| 2026-03-05 | 2.20港币 | 59.98% |
| 2026-03-04 | 1.98港币 | 51.43% |
| 2026-03-03 | 2.00港币 | 51.43% |
| 2026-03-02 | 2.00港币 | 51.36% |
| 2026-02-27 | 2.00港币 | 62.57% |
| 2026-02-26 | 2.03港币 | 62.77% |
| 2026-02-25 | 2.15港币 | 59.42% |
| 2026-02-24 | 2.04港币 | 58.87% |
| 2026-02-23 | 2.03港币 | 59.69% |
| 2026-02-20 | 1.92港币 | 57.19% |
| 2026-02-16 | 1.99港币 | 64.71% |
| 2026-02-13 | 1.99港币 | 70.04% |
| 2026-02-12 | 2.00港币 | 70.05% |