智数科技集团(01159) - 历史波动率和股价曲线图
最后更新于：2026-05-20
智数科技集团(01159) 的波动率为--。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | -- | -- |
| 2026-05-19 | 2.79港币 | 69.74% |
| 2026-05-18 | 2.78港币 | 75.86% |
| 2026-05-15 | 2.89港币 | 86.43% |
| 2026-05-14 | 3.00港币 | 84.81% |
| 2026-05-13 | 2.95港币 | 87.42% |
| 2026-05-12 | 3.03港币 | 88.56% |
| 2026-05-11 | 2.90港币 | 87.37% |
| 2026-05-08 | 2.76港币 | 87.29% |
| 2026-05-07 | 2.72港币 | 87.37% |
| 2026-05-06 | 2.66港币 | 86.99% |
| 2026-05-05 | 2.62港币 | 90.54% |
| 2026-05-04 | 2.71港币 | 92.77% |
| 2026-04-30 | 2.89港币 | 89.91% |
| 2026-04-29 | 2.94港币 | 92.66% |
| 2026-04-28 | 2.89港币 | 92.51% |
| 2026-04-27 | 2.70港币 | 100.51% |
| 2026-04-24 | 2.60港币 | 99.14% |
| 2026-04-23 | 2.33港币 | 88.89% |
| 2026-04-22 | 2.26港币 | 90.97% |
| 2026-04-21 | 2.08港币 | 85.22% |
| 2026-04-20 | 2.08港币 | 87.85% |
| 2026-04-17 | 2.23港币 | 88.38% |
| 2026-04-16 | 2.50港币 | 80.02% |