智数科技集团(01159) - 历史波动率和股价曲线图
最后更新于：2026-07-13
智数科技集团(01159) 的波动率为66.62%。最新更新于2026-07-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-13 | 2.77港币 | 66.62% |
| 2026-07-10 | 2.77港币 | 66.82% |
| 2026-07-09 | 2.63港币 | 63.92% |
| 2026-07-08 | 2.69港币 | 63.75% |
| 2026-07-07 | 2.69港币 | 71.48% |
| 2026-07-06 | 2.69港币 | 72.98% |
| 2026-07-03 | 2.66港币 | 73.57% |
| 2026-07-02 | 2.61港币 | 112.85% |
| 2026-06-30 | 2.90港币 | 105.22% |
| 2026-06-29 | 2.62港币 | 104.17% |
| 2026-06-26 | 2.63港币 | 108.44% |
| 2026-06-25 | 2.67港币 | 128.69% |
| 2026-06-24 | 2.62港币 | 129.98% |
| 2026-06-23 | 2.78港币 | 138.46% |
| 2026-06-22 | 2.80港币 | 138.60% |
| 2026-06-18 | 2.92港币 | 140.57% |
| 2026-06-17 | 2.93港币 | 140.69% |
| 2026-06-16 | 2.88港币 | 140.59% |
| 2026-06-15 | 2.88港币 | 141.32% |
| 2026-06-12 | 2.75港币 | 140.80% |
| 2026-06-11 | 2.75港币 | 140.99% |
| 2026-06-10 | 2.79港币 | 141.19% |
| 2026-06-09 | 2.79港币 | 142.21% |
| 2026-06-08 | 2.84港币 | 143.22% |