智数科技集团(01159) - 历史波动率和股价曲线图
最后更新于：2025-12-30
智数科技集团(01159) 的波动率为60.96%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.93港币 | 60.96% |
| 2025-12-29 | 1.93港币 | 60.99% |
| 2025-12-24 | 1.70港币 | 40.00% |
| 2025-12-23 | 1.70港币 | 40.14% |
| 2025-12-22 | 1.71港币 | 44.16% |
| 2025-12-19 | 1.72港币 | 44.39% |
| 2025-12-18 | 1.73港币 | 48.03% |
| 2025-12-17 | 1.76港币 | 53.08% |
| 2025-12-16 | 1.76港币 | 52.97% |
| 2025-12-15 | 1.76港币 | 58.67% |
| 2025-12-12 | 1.75港币 | 59.64% |
| 2025-12-11 | 1.78港币 | 59.98% |
| 2025-12-10 | 1.84港币 | 59.55% |
| 2025-12-09 | 1.93港币 | 57.89% |
| 2025-12-08 | 1.85港币 | 55.72% |
| 2025-12-05 | 1.81港币 | 54.67% |
| 2025-12-04 | 1.95港币 | 50.46% |
| 2025-12-03 | 1.95港币 | 50.40% |
| 2025-12-02 | 1.95港币 | 53.72% |
| 2025-12-01 | 1.95港币 | 54.40% |
| 2025-11-28 | 1.95港币 | 60.73% |
| 2025-11-27 | 1.94港币 | 70.34% |
| 2025-11-26 | 1.89港币 | 72.33% |
| 2025-11-25 | 1.88港币 | 73.94% |