开元酒店(01158) - 历史市销率及分位点走势图
最后更新于:2021-05-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2021-05-21 | 13.54港币 | 2.00 | 21.55% | 1.95 | 2.16 | 2.47 |
| 2021-05-20 | 13.54港币 | 2.00 | 21.59% | 1.94 | 2.16 | 2.47 |
| 2021-05-18 | 13.54港币 | 2.00 | 21.63% | 1.94 | 2.17 | 2.47 |
| 2021-05-17 | 14.80港币 | 2.19 | 56.67% | 1.94 | 2.17 | 2.47 |
| 2021-05-14 | 17.50港币 | 2.59 | 85.53% | 1.94 | 2.17 | 2.47 |
| 2021-05-13 | 18.02港币 | 2.66 | 89.78% | 1.94 | 2.16 | 2.47 |
| 2021-05-12 | 18.02港币 | 2.66 | 89.94% | 1.94 | 2.16 | 2.47 |
| 2021-05-11 | 18.02港币 | 2.66 | 90.11% | 1.94 | 2.16 | 2.47 |
| 2021-05-10 | 18.06港币 | 2.67 | 92.90% | 1.94 | 2.16 | 2.47 |
| 2021-05-07 | 18.06港币 | 2.67 | 93.07% | 1.94 | 2.16 | 2.47 |
| 2021-05-06 | 18.08港币 | 2.67 | 93.25% | 1.94 | 2.16 | 2.47 |
| 2021-05-05 | 18.04港币 | 2.67 | 92.48% | 1.94 | 2.16 | 2.47 |
| 2021-05-04 | 18.04港币 | 2.67 | 92.66% | 1.94 | 2.16 | 2.47 |
| 2021-05-03 | 18.02港币 | 2.66 | 91.13% | 1.94 | 2.16 | 2.47 |
| 2021-04-30 | 18.04港币 | 2.67 | 92.82% | 1.94 | 2.16 | 2.47 |
| 2021-04-29 | 18.02港币 | 2.66 | 91.48% | 1.94 | 2.16 | 2.47 |
| 2021-04-28 | 18.02港币 | 2.66 | 91.65% | 1.92 | 2.16 | 2.47 |
| 2021-04-27 | 18.02港币 | 2.66 | 91.83% | 1.92 | 2.16 | 2.47 |
| 2021-04-26 | 18.02港币 | 2.66 | 92.00% | 1.92 | 2.16 | 2.47 |
| 2021-04-23 | 18.02港币 | 2.66 | 92.18% | 1.92 | 2.16 | 2.47 |
| 2021-04-22 | 18.02港币 | 2.66 | 92.35% | 1.92 | 2.16 | 2.47 |
| 2021-04-21 | 18.02港币 | 2.66 | 92.53% | 1.92 | 2.16 | 2.47 |
| 2021-04-20 | 18.04港币 | 2.67 | 92.90% | 1.92 | 2.16 | 2.46 |
| 2021-04-19 | 18.02港币 | 2.66 | 92.88% | 1.92 | 2.16 | 2.46 |