开元酒店(01158) - 历史市现率走势图
最后更新于：2021-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-05-21 | 13.54港币 | 6.17 |
| 2021-05-20 | 13.54港币 | 6.17 |
| 2021-05-18 | 13.54港币 | 6.17 |
| 2021-05-17 | 14.80港币 | 6.74 |
| 2021-05-14 | 17.50港币 | 7.97 |
| 2021-05-13 | 18.02港币 | 8.21 |
| 2021-05-12 | 18.02港币 | 8.21 |
| 2021-05-11 | 18.02港币 | 8.21 |
| 2021-05-10 | 18.06港币 | 8.23 |
| 2021-05-07 | 18.06港币 | 8.23 |
| 2021-05-06 | 18.08港币 | 8.24 |
| 2021-05-05 | 18.04港币 | 8.22 |
| 2021-05-04 | 18.04港币 | 8.22 |
| 2021-05-03 | 18.02港币 | 8.21 |
| 2021-04-30 | 18.04港币 | 8.22 |
| 2021-04-29 | 18.02港币 | 8.21 |
| 2021-04-28 | 18.02港币 | 8.21 |
| 2021-04-27 | 18.02港币 | 8.21 |
| 2021-04-26 | 18.02港币 | 8.21 |
| 2021-04-23 | 18.02港币 | 8.21 |
| 2021-04-22 | 18.02港币 | 8.21 |
| 2021-04-21 | 18.02港币 | 8.21 |
| 2021-04-20 | 18.04港币 | 8.22 |
| 2021-04-19 | 18.02港币 | 8.21 |