中联重科(01157) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 8.09港币 | 17.18 |
| 2026-01-02 | 7.68港币 | 16.31 |
| 2025-12-31 | 7.75港币 | 16.46 |
| 2025-12-30 | 7.58港币 | 16.10 |
| 2025-12-29 | 7.40港币 | 15.71 |
| 2025-12-24 | 7.50港币 | 15.93 |
| 2025-12-23 | 7.53港币 | 15.99 |
| 2025-12-22 | 7.47港币 | 15.86 |
| 2025-12-19 | 7.52港币 | 15.97 |
| 2025-12-18 | 7.55港币 | 16.03 |
| 2025-12-17 | 7.65港币 | 16.25 |
| 2025-12-16 | 7.56港币 | 16.05 |
| 2025-12-15 | 7.74港币 | 16.44 |
| 2025-12-12 | 8.02港币 | 17.03 |
| 2025-12-11 | 7.81港币 | 16.58 |
| 2025-12-10 | 7.99港币 | 16.97 |
| 2025-12-09 | 7.69港币 | 16.33 |
| 2025-12-08 | 7.92港币 | 16.82 |
| 2025-12-05 | 7.90港币 | 16.78 |
| 2025-12-04 | 7.52港币 | 15.97 |
| 2025-12-03 | 7.40港币 | 15.71 |
| 2025-12-02 | 7.45港币 | 15.82 |
| 2025-12-01 | 7.32港币 | 15.54 |
| 2025-11-28 | 7.25港币 | 15.40 |