( 01157.hk) | 13.67 | 1.01 | 5.75% (5.75%) | 上市时间2010-12-23股价7.74港币涨跌幅-0.77%成交金额5,351.38万港币换手率0.08%市值669.40亿港币H股市值120.16亿港币总股本86.49亿H股本15.53亿每手股数200上市至今年化投资收益率1.90%港股通持仓占H股比例32.28% (41.14亿港币2026-05-12) 累计做空占H股比例6.61% (8.13亿港币2026-05-08) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 20.05 | 市净率 | 1.60 | 股息率 | 2.24% (1.36%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中联重科(01157) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中联重科(01157) 的波动率为40.53%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 7.74港币 | 40.53% |
| 2026-05-14 | 7.80港币 | 43.34% |
| 2026-05-13 | 8.18港币 | 40.64% |
| 2026-05-12 | 8.21港币 | 40.65% |
| 2026-05-11 | 8.43港币 | 40.89% |
| 2026-05-08 | 7.93港币 | 33.56% |
| 2026-05-07 | 8.17港币 | 32.46% |
| 2026-05-06 | 8.08港币 | 36.89% |
| 2026-05-05 | 8.00港币 | 36.89% |
| 2026-05-04 | 8.01港币 | 38.79% |
| 2026-04-30 | 7.87港币 | 39.16% |
| 2026-04-29 | 8.24港币 | 36.50% |
| 2026-04-28 | 8.36港币 | 37.11% |
| 2026-04-27 | 8.22港币 | 39.07% |
| 2026-04-24 | 8.28港币 | 39.71% |
| 2026-04-23 | 8.18港币 | 42.86% |
| 2026-04-22 | 8.24港币 | 44.47% |
| 2026-04-21 | 8.48港币 | 43.48% |
| 2026-04-20 | 8.39港币 | 46.48% |
| 2026-04-17 | 8.30港币 | 46.19% |
| 2026-04-16 | 8.53港币 | 45.51% |
| 2026-04-15 | 8.95港币 | 42.75% |
| 2026-04-14 | 8.94港币 | 43.20% |
| 2026-04-13 | 8.96港币 | 45.18% |