( 01157.hk) | 15.69 | 1.12 | 6.55% | 上市时间2010-12-23股价8.26港币涨跌幅-0.72%成交金额6,342.58万港币换手率0.09%市值714.37亿港币H股市值128.24亿港币总股本86.49亿H股本15.53亿每手股数200上市至今年化投资收益率2.39%港股通持仓占H股比例30.97% (40.67亿港币2026-01-12) 累计做空占H股比例3.36% (4.01亿港币2026-01-02) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 21.54 | 市净率 | 1.84 | 股息率 | 1.88% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中联重科(01157) - 历史波动率和股价曲线图
最后更新于：2026-01-15
中联重科(01157) 的波动率为31.21%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 8.26港币 | 31.21% |
| 2026-01-14 | 8.32港币 | 31.18% |
| 2026-01-13 | 8.46港币 | 31.24% |
| 2026-01-12 | 8.46港币 | 32.84% |
| 2026-01-09 | 8.15港币 | 33.11% |
| 2026-01-08 | 7.96港币 | 34.44% |
| 2026-01-07 | 8.11港币 | 33.60% |
| 2026-01-06 | 8.16港币 | 37.24% |
| 2026-01-05 | 8.09港币 | 37.44% |
| 2026-01-02 | 7.69港币 | 33.67% |
| 2025-12-31 | 7.76港币 | 33.77% |
| 2025-12-30 | 7.59港币 | 33.15% |
| 2025-12-29 | 7.42港币 | 32.39% |
| 2025-12-24 | 7.51港币 | 32.20% |
| 2025-12-23 | 7.54港币 | 33.07% |
| 2025-12-22 | 7.48港币 | 33.04% |
| 2025-12-19 | 7.53港币 | 33.14% |
| 2025-12-18 | 7.56港币 | 34.54% |
| 2025-12-17 | 7.66港币 | 34.89% |
| 2025-12-16 | 7.57港币 | 34.75% |
| 2025-12-15 | 7.75港币 | 35.47% |
| 2025-12-12 | 7.80港币 | 35.48% |
| 2025-12-11 | 7.60港币 | 35.13% |
| 2025-12-10 | 7.78港币 | 34.88% |