( 01157.hk) | 12.47 | 0.92 | 6.31% (6.30%) | 上市时间2010-12-23股价7.06港币涨跌幅3.67%成交金额2,856.39万港币换手率0.05%市值610.59亿港币H股市值109.61亿港币总股本86.49亿H股本15.53亿每手股数200上市至今年化投资收益率1.49%港股通持仓占H股比例32.30% (34.60亿港币2026-06-30) 累计做空占H股比例5.53% (6.25亿港币2026-06-26) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 17.89 | 市净率 | 1.43 | 股息率 | 2.51% (2.50%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中联重科(01157) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中联重科(01157) 的波动率为41.73%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 7.06港币 | 41.73% |
| 2026-07-02 | 6.82港币 | 41.00% |
| 2026-06-30 | 6.90港币 | 41.25% |
| 2026-06-29 | 7.05港币 | 40.64% |
| 2026-06-26 | 7.26港币 | 39.08% |
| 2026-06-25 | 7.24港币 | 40.18% |
| 2026-06-24 | 7.28港币 | 40.99% |
| 2026-06-23 | 7.43港币 | 40.76% |
| 2026-06-22 | 7.80港币 | 36.28% |
| 2026-06-18 | 7.75港币 | 36.32% |
| 2026-06-17 | 7.94港币 | 34.93% |
| 2026-06-16 | 7.82港币 | 35.06% |
| 2026-06-15 | 8.04港币 | 35.15% |
| 2026-06-12 | 7.63港币 | 30.00% |
| 2026-06-11 | 7.42港币 | 32.78% |
| 2026-06-10 | 7.54港币 | 32.46% |
| 2026-06-09 | 7.73港币 | 32.56% |
| 2026-06-08 | 7.72港币 | 39.70% |
| 2026-06-05 | 7.46港币 | 38.90% |
| 2026-06-04 | 7.50港币 | 39.20% |
| 2026-06-03 | 7.34港币 | 38.54% |
| 2026-06-02 | 7.14港币 | 36.80% |
| 2026-06-01 | 7.03港币 | 36.99% |
| 2026-05-29 | 6.99港币 | 39.58% |