CHINANEWENERGY(01156) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.31港币 | 28.64 |
| 2026-07-23 | 0.29港币 | 27.23 |
| 2026-07-22 | 0.30港币 | 28.17 |
| 2026-07-21 | 0.31港币 | 29.11 |
| 2026-07-20 | 0.30港币 | 28.17 |
| 2026-07-17 | 0.32港币 | 29.58 |
| 2026-07-16 | 0.32港币 | 30.05 |
| 2026-07-15 | 0.25港币 | 23.01 |
| 2026-07-14 | 0.24港币 | 19.02 |
| 2026-07-13 | 0.24港币 | 18.63 |
| 2026-07-10 | 0.25港币 | 19.33 |
| 2026-07-09 | 0.23港币 | 18.00 |
| 2026-07-08 | 0.23港币 | 17.61 |
| 2026-07-07 | 0.23港币 | 18.00 |
| 2026-07-06 | 0.22港币 | 17.22 |
| 2026-07-03 | 0.24港币 | 18.47 |
| 2026-07-02 | 0.22港币 | 17.45 |
| 2026-06-30 | 0.23港币 | 18.31 |
| 2026-06-29 | 0.24港币 | 18.78 |
| 2026-06-26 | 0.24港币 | 18.63 |
| 2026-06-25 | 0.21港币 | 16.04 |
| 2026-06-24 | 0.21港币 | 16.43 |
| 2026-06-23 | 0.22港币 | 16.90 |
| 2026-06-22 | 0.21港币 | 16.51 |