CHINANEWENERGY(01156) - 历史波动率和股价曲线图
最后更新于：2026-04-24
CHINANEWENERGY(01156) 的波动率为58.62%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.21港币 | 58.62% |
| 2026-04-23 | 0.21港币 | 58.62% |
| 2026-04-22 | 0.21港币 | 58.62% |
| 2026-04-21 | 0.20港币 | 58.62% |
| 2026-04-20 | 0.20港币 | 60.66% |
| 2026-04-17 | 0.21港币 | 60.92% |
| 2026-04-16 | 0.22港币 | 60.66% |
| 2026-04-15 | 0.20港币 | 60.66% |
| 2026-04-14 | 0.20港币 | 63.33% |
| 2026-04-13 | 0.20港币 | 65.90% |
| 2026-04-10 | 0.21港币 | 63.33% |
| 2026-04-09 | 0.21港币 | 65.90% |
| 2026-04-08 | 0.21港币 | 65.90% |
| 2026-04-02 | 0.21港币 | 65.90% |
| 2026-04-01 | 0.21港币 | 67.93% |
| 2026-03-31 | 0.21港币 | 86.10% |
| 2026-03-30 | 0.20港币 | 92.07% |
| 2026-03-27 | 0.19港币 | 89.87% |
| 2026-03-26 | 0.19港币 | 100.73% |
| 2026-03-25 | 0.19港币 | 106.63% |
| 2026-03-24 | 0.20港币 | 106.29% |
| 2026-03-23 | 0.20港币 | 106.99% |
| 2026-03-20 | 0.20港币 | 108.52% |
| 2026-03-19 | 0.21港币 | 107.41% |