CHINANEWENERGY(01156) - 历史波动率和股价曲线图
最后更新于：2026-01-23
CHINANEWENERGY(01156) 的波动率为130.19%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 0.25港币 | 130.19% |
| 2026-01-22 | 0.24港币 | 130.36% |
| 2026-01-21 | 0.24港币 | 130.36% |
| 2026-01-20 | 0.24港币 | 131.01% |
| 2026-01-19 | 0.23港币 | 131.21% |
| 2026-01-16 | 0.22港币 | 131.27% |
| 2026-01-15 | 0.22港币 | 131.27% |
| 2026-01-14 | 0.22港币 | 131.27% |
| 2026-01-13 | 0.20港币 | 132.15% |
| 2026-01-12 | 0.23港币 | 120.08% |
| 2026-01-09 | 0.18港币 | 87.56% |
| 2026-01-08 | 0.18港币 | 92.17% |
| 2026-01-07 | 0.18港币 | 103.59% |
| 2026-01-06 | 0.16港币 | 96.47% |
| 2026-01-05 | 0.18港币 | 86.67% |
| 2026-01-02 | 0.18港币 | 89.43% |
| 2025-12-31 | 0.18港币 | 89.43% |
| 2025-12-30 | 0.18港币 | 89.43% |
| 2025-12-29 | 0.17港币 | 88.97% |
| 2025-12-24 | 0.15港币 | 80.36% |
| 2025-12-23 | 0.15港币 | 84.91% |
| 2025-12-22 | 0.15港币 | 94.16% |
| 2025-12-19 | 0.15港币 | 94.16% |
| 2025-12-18 | 0.14港币 | 96.58% |