CHINANEWENERGY(01156) - 历史波动率和股价曲线图
最后更新于：2026-10-16
CHINANEWENERGY(01156) 的波动率为80.48%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.28港币 | 80.48% |
| 2026-10-15 | 0.26港币 | 75.97% |
| 2026-10-14 | 0.28港币 | 75.50% |
| 2026-10-13 | 0.26港币 | 71.35% |
| 2026-10-12 | 0.27港币 | 72.34% |
| 2026-10-09 | 0.27港币 | 72.34% |
| 2026-10-08 | 0.27港币 | 74.66% |
| 2026-10-07 | 0.29港币 | 67.61% |
| 2026-10-06 | 0.29港币 | 67.30% |
| 2026-10-05 | 0.28港币 | 67.16% |
| 2026-10-02 | 0.28港币 | 67.16% |
| 2026-09-30 | 0.28港币 | 69.60% |
| 2026-09-29 | 0.27港币 | 68.15% |
| 2026-09-28 | 0.29港币 | 61.06% |
| 2026-09-25 | 0.29港币 | 67.52% |
| 2026-09-24 | 0.28港币 | 67.05% |
| 2026-09-23 | 0.27港币 | 65.97% |
| 2026-09-22 | 0.28港币 | 62.98% |
| 2026-09-21 | 0.27港币 | 61.80% |
| 2026-09-18 | 0.28港币 | 60.67% |
| 2026-09-17 | 0.28港币 | 60.55% |
| 2026-09-16 | 0.28港币 | 60.59% |
| 2026-09-15 | 0.30港币 | 55.32% |
| 2026-09-14 | 0.29港币 | 65.43% |