佳源服务(01153) - 历史波动率和股价曲线图
最后更新于：2026-07-20
佳源服务(01153) 的波动率为100.51%。最新更新于2026-07-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-20 | 0.36港币 | 100.51% |
| 2026-07-17 | 0.37港币 | 102.60% |
| 2026-07-16 | 0.33港币 | 95.95% |
| 2026-07-15 | 0.35港币 | 93.70% |
| 2026-07-14 | 0.34港币 | 93.56% |
| 2026-07-13 | 0.35港币 | 93.96% |
| 2026-07-10 | 0.35港币 | 93.97% |
| 2026-07-09 | 0.35港币 | 103.60% |
| 2026-07-08 | 0.36港币 | 111.29% |
| 2026-07-07 | 0.36港币 | 112.23% |
| 2026-07-06 | 0.37港币 | 114.14% |
| 2026-07-03 | 0.34港币 | 111.57% |
| 2026-07-02 | 0.37港币 | 109.68% |
| 2026-06-30 | 0.32港币 | 101.26% |
| 2026-06-29 | 0.34港币 | 102.52% |
| 2026-06-26 | 0.34港币 | 104.47% |
| 2026-06-25 | 0.30港币 | 98.03% |
| 2026-06-24 | 0.30港币 | 98.56% |
| 2026-06-23 | 0.33港币 | 94.89% |
| 2026-06-22 | 0.32港币 | 98.35% |
| 2026-06-18 | 0.32港币 | 98.33% |
| 2026-06-17 | 0.34港币 | 96.13% |
| 2026-06-16 | 0.34港币 | 96.30% |
| 2026-06-15 | 0.35港币 | 100.43% |