佳源服务(01153) - 历史波动率和股价曲线图
最后更新于：2026-05-29
佳源服务(01153) 的波动率为103.19%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.30港币 | 103.19% |
| 2026-05-28 | 0.31港币 | 102.73% |
| 2026-05-27 | 0.34港币 | 97.90% |
| 2026-05-26 | 0.35港币 | 97.36% |
| 2026-05-22 | 0.38港币 | 92.79% |
| 2026-05-21 | 0.35港币 | 88.26% |
| 2026-05-20 | 0.35港币 | 90.69% |
| 2026-05-19 | 0.35港币 | 90.69% |
| 2026-05-18 | 0.35港币 | 92.59% |
| 2026-05-15 | 0.38港币 | 101.13% |
| 2026-05-14 | 0.37港币 | 122.26% |
| 2026-05-13 | 0.38港币 | 121.40% |
| 2026-05-12 | 0.34港币 | 116.27% |
| 2026-05-11 | 0.34港币 | 123.45% |
| 2026-05-08 | 0.35港币 | 123.60% |
| 2026-05-07 | 0.33港币 | 122.02% |
| 2026-05-06 | 0.32港币 | 126.08% |
| 2026-05-05 | 0.32港币 | 127.53% |
| 2026-05-04 | 0.35港币 | 123.63% |
| 2026-04-30 | 0.31港币 | 114.84% |
| 2026-04-29 | 0.34港币 | 110.38% |
| 2026-04-28 | 0.34港币 | 110.38% |
| 2026-04-27 | 0.35港币 | 110.45% |
| 2026-04-24 | 0.35港币 | 110.45% |