中国储能科技发展(01143) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 0.45港币 | -6.36 |
| 2026-07-15 | 0.41港币 | -5.79 |
| 2026-07-14 | 0.40港币 | -5.65 |
| 2026-07-13 | 0.41港币 | -5.79 |
| 2026-07-10 | 0.39港币 | -5.58 |
| 2026-07-09 | 0.39港币 | -5.50 |
| 2026-07-08 | 0.39港币 | -5.50 |
| 2026-07-07 | 0.38港币 | -5.36 |
| 2026-07-06 | 0.38港币 | -5.43 |
| 2026-07-03 | 0.39港币 | -5.58 |
| 2026-07-02 | 0.39港币 | -5.58 |
| 2026-06-30 | 0.38港币 | -5.36 |
| 2026-06-29 | 0.38港币 | -5.36 |
| 2026-06-26 | 0.38港币 | -5.36 |
| 2026-06-25 | 0.35港币 | -5.00 |
| 2026-06-24 | 0.35港币 | -4.93 |
| 2026-06-23 | 0.33港币 | -4.65 |
| 2026-06-22 | 0.36港币 | -5.15 |
| 2026-06-18 | 0.34港币 | -4.86 |
| 2026-06-17 | 0.32港币 | -4.50 |
| 2026-06-16 | 0.33港币 | -4.72 |
| 2026-06-15 | 0.33港币 | -4.65 |
| 2026-06-12 | 0.32港币 | -4.58 |
| 2026-06-11 | 0.32港币 | -4.58 |