民银资本(01141) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.71港币 | -8.61 |
| 2026-07-23 | 3.80港币 | -12.07 |
| 2026-07-22 | 4.60港币 | -14.61 |
| 2026-07-21 | 4.34港币 | -13.79 |
| 2026-07-20 | 4.97港币 | -15.79 |
| 2026-07-17 | 5.02港币 | -15.95 |
| 2026-07-16 | 4.91港币 | -15.60 |
| 2026-07-15 | 4.90港币 | -15.57 |
| 2026-07-14 | 4.86港币 | -15.44 |
| 2026-07-13 | 5.25港币 | -16.68 |
| 2026-07-10 | 4.60港币 | -14.61 |
| 2026-07-09 | 4.73港币 | -15.03 |
| 2026-07-08 | 5.46港币 | -17.35 |
| 2026-07-07 | 5.52港币 | -17.54 |
| 2026-07-06 | 5.49港币 | -17.44 |
| 2026-07-03 | 5.13港币 | -16.30 |
| 2026-07-02 | 4.31港币 | -13.69 |
| 2026-06-30 | 4.50港币 | -14.30 |
| 2026-06-29 | 3.86港币 | -12.26 |
| 2026-06-26 | 3.39港币 | -10.77 |
| 2026-06-25 | 3.25港币 | -10.32 |
| 2026-06-24 | 3.31港币 | -10.51 |
| 2026-06-23 | 3.28港币 | -10.42 |
| 2026-06-22 | 3.26港币 | -10.36 |