民银资本(01141) - 历史波动率和股价曲线图
最后更新于：2026-07-24
民银资本(01141) 的波动率为197.96%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 2.71港币 | 197.96% |
| 2026-07-23 | 3.80港币 | 155.46% |
| 2026-07-22 | 4.60港币 | 136.77% |
| 2026-07-21 | 4.34港币 | 135.93% |
| 2026-07-20 | 4.97港币 | 124.36% |
| 2026-07-17 | 5.02港币 | 126.08% |
| 2026-07-16 | 4.91港币 | 126.32% |
| 2026-07-15 | 4.90港币 | 126.21% |
| 2026-07-14 | 4.86港币 | 126.04% |
| 2026-07-13 | 5.25港币 | 120.88% |
| 2026-07-10 | 4.60港币 | 115.56% |
| 2026-07-09 | 4.73港币 | 113.47% |
| 2026-07-08 | 5.46港币 | 92.58% |
| 2026-07-07 | 5.52港币 | 90.96% |
| 2026-07-06 | 5.49港币 | 91.02% |
| 2026-07-03 | 5.13港币 | 91.02% |
| 2026-07-02 | 4.31港币 | 76.92% |
| 2026-06-30 | 4.50港币 | 72.39% |
| 2026-06-29 | 3.86港币 | 60.20% |
| 2026-06-26 | 3.39港币 | 53.78% |
| 2026-06-25 | 3.25港币 | 56.32% |
| 2026-06-24 | 3.31港币 | 55.12% |
| 2026-06-23 | 3.28港币 | 58.76% |
| 2026-06-22 | 3.26港币 | 58.71% |