民银资本(01141) - 历史波动率和股价曲线图
最后更新于：2026-06-05
民银资本(01141) 的波动率为58.54%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 2.30港币 | 58.54% |
| 2026-06-04 | 2.29港币 | 61.04% |
| 2026-06-03 | 2.14港币 | 55.11% |
| 2026-06-02 | 2.08港币 | 64.92% |
| 2026-06-01 | 2.08港币 | 67.71% |
| 2026-05-29 | 2.10港币 | 69.64% |
| 2026-05-28 | 2.20港币 | 74.14% |
| 2026-05-27 | 2.27港币 | 72.93% |
| 2026-05-26 | 2.27港币 | 73.61% |
| 2026-05-22 | 2.36港币 | 73.35% |
| 2026-05-21 | 2.34港币 | 73.99% |
| 2026-05-20 | 2.33港币 | 74.85% |
| 2026-05-19 | 2.53港币 | 66.09% |
| 2026-05-18 | 2.40港币 | 69.91% |
| 2026-05-15 | 2.44港币 | 70.48% |
| 2026-05-14 | 2.38港币 | 71.49% |
| 2026-05-13 | 2.38港币 | 74.40% |
| 2026-05-12 | 2.53港币 | 68.73% |
| 2026-05-11 | 2.62港币 | 70.95% |
| 2026-05-08 | 2.58港币 | 71.43% |
| 2026-05-07 | 2.53港币 | 72.10% |
| 2026-05-06 | 2.42港币 | 74.36% |
| 2026-05-05 | 2.42港币 | 75.55% |
| 2026-05-04 | 2.20港币 | 73.55% |