民银资本(01141) - 历史波动率和股价曲线图
最后更新于：2026-01-08
民银资本(01141) 的波动率为64.84%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 0.79港币 | 64.84% |
| 2026-01-07 | 0.83港币 | 64.45% |
| 2026-01-06 | 0.82港币 | 64.18% |
| 2026-01-05 | 0.77港币 | 59.09% |
| 2026-01-02 | 0.73港币 | 56.60% |
| 2025-12-31 | 0.69港币 | 55.00% |
| 2025-12-30 | 0.70港币 | 55.56% |
| 2025-12-29 | 0.67港币 | 52.03% |
| 2025-12-24 | 0.67港币 | 53.42% |
| 2025-12-23 | 0.70港币 | 53.30% |
| 2025-12-22 | 0.73港币 | 51.76% |
| 2025-12-19 | 0.74港币 | 51.72% |
| 2025-12-18 | 0.72港币 | 51.32% |
| 2025-12-17 | 0.76港币 | 56.84% |
| 2025-12-16 | 0.81港币 | 54.61% |
| 2025-12-15 | 0.78港币 | 53.55% |
| 2025-12-12 | 0.80港币 | 53.55% |
| 2025-12-11 | 0.81港币 | 53.89% |
| 2025-12-10 | 0.82港币 | 55.96% |
| 2025-12-09 | 0.87港币 | 54.61% |
| 2025-12-08 | 0.87港币 | 54.72% |
| 2025-12-05 | 0.91港币 | 54.35% |
| 2025-12-04 | 0.91港币 | 54.31% |
| 2025-12-03 | 0.93港币 | 57.61% |