民银资本(01141) - 历史波动率和股价曲线图
最后更新于：2026-10-12
民银资本(01141) 的波动率为59.57%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.73港币 | 59.57% |
| 2026-10-09 | 0.74港币 | 60.55% |
| 2026-10-08 | 0.74港币 | 61.71% |
| 2026-10-07 | 0.75港币 | 61.22% |
| 2026-10-06 | 0.76港币 | 61.47% |
| 2026-10-05 | 0.77港币 | 60.99% |
| 2026-10-02 | 0.70港币 | 50.81% |
| 2026-09-30 | 0.68港币 | 49.69% |
| 2026-09-29 | 0.67港币 | 50.17% |
| 2026-09-28 | 0.62港币 | 41.77% |
| 2026-09-25 | 0.60港币 | 42.97% |
| 2026-09-24 | 0.63港币 | 52.97% |
| 2026-09-23 | 0.59港币 | 50.59% |
| 2026-09-22 | 0.59港币 | 50.34% |
| 2026-09-21 | 0.61港币 | 49.40% |
| 2026-09-18 | 0.62港币 | 49.94% |
| 2026-09-17 | 0.61港币 | 49.79% |
| 2026-09-16 | 0.62港币 | 49.65% |
| 2026-09-15 | 0.61港币 | 49.04% |
| 2026-09-14 | 0.63港币 | 49.23% |
| 2026-09-11 | 0.66港币 | 47.17% |
| 2026-09-10 | 0.68港币 | 46.62% |
| 2026-09-09 | 0.70港币 | 45.77% |
| 2026-09-08 | 0.69港币 | 62.55% |