民银资本(01141) - 历史波动率和股价曲线图
最后更新于：2026-04-17
民银资本(01141) 的波动率为70.95%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.91港币 | 70.95% |
| 2026-04-16 | 1.96港币 | 69.88% |
| 2026-04-15 | 1.87港币 | 68.54% |
| 2026-04-14 | 1.74港币 | 76.16% |
| 2026-04-13 | 1.69港币 | 91.48% |
| 2026-04-10 | 1.53港币 | 98.83% |
| 2026-04-09 | 1.45港币 | 97.24% |
| 2026-04-08 | 1.45港币 | 103.25% |
| 2026-04-02 | 1.49港币 | 111.06% |
| 2026-04-01 | 1.52港币 | 110.25% |
| 2026-03-31 | 1.58港币 | 110.16% |
| 2026-03-30 | 1.60港币 | 111.35% |
| 2026-03-27 | 1.63港币 | 117.49% |
| 2026-03-26 | 1.63港币 | 120.51% |
| 2026-03-25 | 1.66港币 | 133.74% |
| 2026-03-24 | 1.65港币 | 133.98% |
| 2026-03-23 | 1.50港币 | 129.66% |
| 2026-03-20 | 1.49港币 | 130.13% |
| 2026-03-19 | 1.55港币 | 129.47% |
| 2026-03-18 | 1.64港币 | 127.97% |
| 2026-03-17 | 1.61港币 | 127.99% |
| 2026-03-16 | 1.61港币 | 127.99% |
| 2026-03-13 | 1.61港币 | 128.14% |
| 2026-03-12 | 1.80港币 | 120.76% |