哈尔滨电气(01133) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 17.38港币 | 8.14 |
| 2026-01-02 | 17.62港币 | 8.25 |
| 2025-12-31 | 16.63港币 | 7.79 |
| 2025-12-30 | 16.58港币 | 7.76 |
| 2025-12-29 | 16.58港币 | 7.76 |
| 2025-12-24 | 17.07港币 | 7.99 |
| 2025-12-23 | 16.68港币 | 7.81 |
| 2025-12-22 | 15.88港币 | 7.44 |
| 2025-12-19 | 15.79港币 | 7.39 |
| 2025-12-18 | 15.41港币 | 7.22 |
| 2025-12-17 | 15.52港币 | 7.27 |
| 2025-12-16 | 15.18港币 | 7.11 |
| 2025-12-15 | 15.80港币 | 7.40 |
| 2025-12-12 | 15.87港币 | 7.43 |
| 2025-12-11 | 14.25港币 | 6.67 |
| 2025-12-10 | 14.16港币 | 6.63 |
| 2025-12-09 | 13.96港币 | 6.54 |
| 2025-12-08 | 14.50港币 | 6.79 |
| 2025-12-05 | 14.80港币 | 6.93 |
| 2025-12-04 | 13.85港币 | 6.49 |
| 2025-12-03 | 13.76港币 | 6.44 |
| 2025-12-02 | 13.68港币 | 6.41 |
| 2025-12-01 | 13.99港币 | 6.55 |
| 2025-11-28 | 14.23港币 | 6.66 |