哈尔滨电气(01133) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 16.23港币 | 7.05 |
| 2026-07-23 | 17.11港币 | 7.43 |
| 2026-07-22 | 16.56港币 | 7.19 |
| 2026-07-21 | 16.16港币 | 7.02 |
| 2026-07-20 | 13.10港币 | 5.69 |
| 2026-07-17 | 13.35港币 | 5.80 |
| 2026-07-16 | 14.33港币 | 6.22 |
| 2026-07-15 | 14.28港币 | 6.20 |
| 2026-07-14 | 14.85港币 | 6.45 |
| 2026-07-13 | 15.01港币 | 6.52 |
| 2026-07-10 | 14.73港币 | 6.40 |
| 2026-07-09 | 14.56港币 | 6.32 |
| 2026-07-08 | 14.91港币 | 6.47 |
| 2026-07-07 | 15.23港币 | 6.61 |
| 2026-07-06 | 16.49港币 | 7.16 |
| 2026-07-03 | 15.50港币 | 6.73 |
| 2026-07-02 | 15.15港币 | 6.58 |
| 2026-06-30 | 15.32港币 | 6.65 |
| 2026-06-29 | 15.64港币 | 6.79 |
| 2026-06-26 | 15.25港币 | 6.62 |
| 2026-06-25 | 15.93港币 | 6.92 |
| 2026-06-24 | 16.20港币 | 7.03 |
| 2026-06-23 | 16.51港币 | 7.17 |
| 2026-06-22 | 16.80港币 | 7.30 |