哈尔滨电气(01133) - 历史波动率和股价曲线图
最后更新于：2026-04-16
哈尔滨电气(01133) 的波动率为96.99%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 22.50港币 | 96.99% |
| 2026-04-15 | 20.78港币 | 92.13% |
| 2026-04-14 | 20.66港币 | 92.12% |
| 2026-04-13 | 20.44港币 | 91.98% |
| 2026-04-10 | 21.12港币 | 91.59% |
| 2026-04-09 | 23.00港币 | 88.79% |
| 2026-04-08 | 23.42港币 | 97.96% |
| 2026-04-02 | 20.72港币 | 85.52% |
| 2026-04-01 | 21.78港币 | 92.93% |
| 2026-03-31 | 20.80港币 | 90.86% |
| 2026-03-30 | 22.66港币 | 88.81% |
| 2026-03-27 | 23.58港币 | 88.49% |
| 2026-03-26 | 23.34港币 | 88.52% |
| 2026-03-25 | 24.46港币 | 91.44% |
| 2026-03-24 | 23.32港币 | 89.81% |
| 2026-03-23 | 22.00港币 | 88.39% |
| 2026-03-20 | 23.00港币 | 88.47% |
| 2026-03-19 | 23.44港币 | 88.89% |
| 2026-03-18 | 25.38港币 | 83.66% |
| 2026-03-17 | 23.10港币 | 79.98% |
| 2026-03-16 | 24.16港币 | 90.64% |
| 2026-03-13 | 23.90港币 | 91.63% |
| 2026-03-12 | 24.40港币 | 92.14% |
| 2026-03-11 | 24.98港币 | 95.68% |