哈尔滨电气(01133) - 历史波动率和股价曲线图
最后更新于：2026-06-04
哈尔滨电气(01133) 的波动率为56.48%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 19.41港币 | 56.48% |
| 2026-06-03 | 19.91港币 | 57.33% |
| 2026-06-02 | 19.58港币 | 57.75% |
| 2026-06-01 | 20.14港币 | 60.87% |
| 2026-05-29 | 19.61港币 | 59.62% |
| 2026-05-28 | 21.44港币 | 59.22% |
| 2026-05-27 | 21.40港币 | 68.69% |
| 2026-05-26 | 21.06港币 | 71.76% |
| 2026-05-22 | 21.22港币 | 71.74% |
| 2026-05-21 | 20.65港币 | 77.60% |
| 2026-05-20 | 22.04港币 | 74.07% |
| 2026-05-19 | 21.92港币 | 74.07% |
| 2026-05-18 | 22.04港币 | 74.18% |
| 2026-05-15 | 22.45港币 | 76.57% |
| 2026-05-14 | 23.25港币 | 80.18% |
| 2026-05-13 | 24.94港币 | 74.89% |
| 2026-05-12 | 24.65港币 | 74.89% |
| 2026-05-11 | 24.00港币 | 76.15% |
| 2026-05-08 | 23.72港币 | 82.89% |
| 2026-05-07 | 24.47港币 | 82.31% |
| 2026-05-06 | 23.49港币 | 91.78% |
| 2026-05-05 | 22.94港币 | 93.70% |
| 2026-05-04 | 23.88港币 | 93.35% |
| 2026-04-30 | 22.75港币 | 97.71% |