哈尔滨电气(01133) - 历史波动率和股价曲线图
最后更新于：2026-07-22
哈尔滨电气(01133) 的波动率为92.16%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 16.56港币 | 92.16% |
| 2026-07-21 | 16.17港币 | 91.91% |
| 2026-07-20 | 13.18港币 | 51.17% |
| 2026-07-17 | 13.43港币 | 51.13% |
| 2026-07-16 | 14.38港币 | 46.39% |
| 2026-07-15 | 14.33港币 | 46.58% |
| 2026-07-14 | 14.89港币 | 47.49% |
| 2026-07-13 | 15.05港币 | 49.50% |
| 2026-07-10 | 14.77港币 | 48.88% |
| 2026-07-09 | 14.61港币 | 50.84% |
| 2026-07-08 | 14.95港币 | 50.56% |
| 2026-07-07 | 15.26港币 | 52.34% |
| 2026-07-06 | 16.49港币 | 48.19% |
| 2026-07-03 | 15.53港币 | 41.16% |
| 2026-07-02 | 15.18港币 | 40.61% |
| 2026-06-30 | 15.35港币 | 41.00% |
| 2026-06-29 | 15.66港币 | 43.33% |
| 2026-06-26 | 15.28港币 | 49.35% |
| 2026-06-25 | 15.95港币 | 48.79% |
| 2026-06-24 | 16.21港币 | 49.96% |
| 2026-06-23 | 16.51港币 | 49.95% |
| 2026-06-22 | 16.79港币 | 51.83% |
| 2026-06-18 | 16.53港币 | 54.36% |
| 2026-06-17 | 16.78港币 | 54.80% |