中国水业集团(01129) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 0.39港币 | -21.16 |
| 2025-12-08 | 0.41港币 | -21.97 |
| 2025-12-05 | 0.36港币 | -19.26 |
| 2025-12-04 | 0.37港币 | -19.80 |
| 2025-12-03 | 0.37港币 | -20.07 |
| 2025-12-02 | 0.37港币 | -19.80 |
| 2025-12-01 | 0.39港币 | -20.89 |
| 2025-11-28 | 0.41港币 | -22.24 |
| 2025-11-27 | 0.42港币 | -22.79 |
| 2025-11-26 | 0.36港币 | -19.53 |
| 2025-11-25 | 0.41港币 | -21.97 |
| 2025-11-24 | 0.42港币 | -22.79 |
| 2025-11-21 | 0.33港币 | -17.90 |
| 2025-11-20 | 0.29港币 | -15.73 |
| 2025-11-19 | 0.32港币 | -17.36 |
| 2025-11-18 | 0.63港币 | -34.18 |
| 2025-11-17 | 0.69港币 | -37.43 |
| 2025-11-14 | 0.74港币 | -40.15 |
| 2025-11-13 | 0.87港币 | -47.20 |
| 2025-11-12 | 0.89港币 | -48.28 |
| 2025-11-11 | 0.88港币 | -47.74 |
| 2025-11-10 | 0.83港币 | -45.03 |
| 2025-11-07 | 0.63港币 | -34.18 |
| 2025-11-06 | 0.68港币 | -36.89 |