狮子山集团(01127) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.21港币 | 1.63 |
| 2026-07-23 | 1.21港币 | 1.63 |
| 2026-07-22 | 1.20港币 | 1.62 |
| 2026-07-21 | 1.20港币 | 1.62 |
| 2026-07-20 | 1.21港币 | 1.63 |
| 2026-07-17 | 1.21港币 | 1.63 |
| 2026-07-16 | 1.21港币 | 1.63 |
| 2026-07-15 | 1.21港币 | 1.63 |
| 2026-07-14 | 1.21港币 | 1.63 |
| 2026-07-13 | 1.22港币 | 1.64 |
| 2026-07-10 | 1.22港币 | 1.64 |
| 2026-07-09 | 1.22港币 | 1.64 |
| 2026-07-08 | 1.22港币 | 1.64 |
| 2026-07-07 | 1.22港币 | 1.64 |
| 2026-07-06 | 1.21港币 | 1.63 |
| 2026-07-03 | 1.22港币 | 1.64 |
| 2026-07-02 | 1.22港币 | 1.64 |
| 2026-06-30 | 1.23港币 | 1.66 |
| 2026-06-29 | 1.23港币 | 1.66 |
| 2026-06-26 | 1.22港币 | 1.64 |
| 2026-06-25 | 1.21港币 | 1.63 |
| 2026-06-24 | 1.23港币 | 1.66 |
| 2026-06-23 | 1.24港币 | 1.67 |
| 2026-06-22 | 1.25港币 | 1.68 |