狮子山集团(01127) - 历史波动率和股价曲线图
最后更新于：2026-10-15
狮子山集团(01127) 的波动率为18.72%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.19港币 | 18.72% |
| 2026-10-14 | 1.21港币 | 17.05% |
| 2026-10-13 | 1.18港币 | 15.03% |
| 2026-10-12 | 1.19港币 | 15.32% |
| 2026-10-09 | 1.19港币 | 15.41% |
| 2026-10-08 | 1.19港币 | 15.66% |
| 2026-10-07 | 1.19港币 | 16.32% |
| 2026-10-06 | 1.20港币 | 16.07% |
| 2026-10-05 | 1.20港币 | 16.07% |
| 2026-10-02 | 1.16港币 | 11.96% |
| 2026-09-30 | 1.18港币 | 10.70% |
| 2026-09-29 | 1.18港币 | 11.51% |
| 2026-09-28 | 1.18港币 | 11.39% |
| 2026-09-25 | 1.19港币 | 11.05% |
| 2026-09-24 | 1.19港币 | 11.05% |
| 2026-09-23 | 1.19港币 | 10.96% |
| 2026-09-22 | 1.19港币 | 11.45% |
| 2026-09-21 | 1.19港币 | 11.46% |
| 2026-09-18 | 1.19港币 | 11.46% |
| 2026-09-17 | 1.18港币 | 11.19% |
| 2026-09-16 | 1.19港币 | 10.72% |
| 2026-09-15 | 1.19港币 | 11.04% |
| 2026-09-14 | 1.20港币 | 11.09% |
| 2026-09-11 | 1.19港币 | 10.79% |