狮子山集团(01127) - 历史波动率和股价曲线图
最后更新于：2026-06-25
狮子山集团(01127) 的波动率为12.48%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.21港币 | 12.48% |
| 2026-06-24 | 1.23港币 | 11.43% |
| 2026-06-23 | 1.24港币 | 11.40% |
| 2026-06-22 | 1.25港币 | 11.67% |
| 2026-06-18 | 1.25港币 | 11.89% |
| 2026-06-17 | 1.25港币 | 11.89% |
| 2026-06-16 | 1.25港币 | 12.34% |
| 2026-06-15 | 1.26港币 | 12.08% |
| 2026-06-12 | 1.27港币 | 11.78% |
| 2026-06-11 | 1.28港币 | 11.45% |
| 2026-06-10 | 1.26港币 | 9.83% |
| 2026-06-09 | 1.25港币 | 10.56% |
| 2026-06-08 | 1.26港币 | 10.84% |
| 2026-06-05 | 1.26港币 | 10.84% |
| 2026-06-04 | 1.28港币 | 9.81% |
| 2026-06-03 | 1.27港币 | 9.37% |
| 2026-06-02 | 1.27港币 | 9.72% |
| 2026-06-01 | 1.27港币 | 9.73% |
| 2026-05-29 | 1.27港币 | 10.14% |
| 2026-05-28 | 1.28港币 | 9.75% |
| 2026-05-27 | 1.28港币 | 10.08% |
| 2026-05-26 | 1.28港币 | 10.08% |
| 2026-05-22 | 1.29港币 | 9.70% |
| 2026-05-21 | 1.28港币 | 9.57% |