狮子山集团(01127) - 历史波动率和股价曲线图
最后更新于：2026-05-06
狮子山集团(01127) 的波动率为12.75%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.28港币 | 12.75% |
| 2026-05-05 | 1.28港币 | 15.77% |
| 2026-05-04 | 1.29港币 | 16.30% |
| 2026-04-30 | 1.29港币 | 17.05% |
| 2026-04-29 | 1.28港币 | 17.36% |
| 2026-04-28 | 1.28港币 | 17.72% |
| 2026-04-27 | 1.29港币 | 17.39% |
| 2026-04-24 | 1.29港币 | 19.11% |
| 2026-04-23 | 1.29港币 | 19.11% |
| 2026-04-22 | 1.30港币 | 18.71% |
| 2026-04-21 | 1.31港币 | 18.76% |
| 2026-04-20 | 1.30港币 | 19.14% |
| 2026-04-17 | 1.29港币 | 19.15% |
| 2026-04-16 | 1.29港币 | 19.15% |
| 2026-04-15 | 1.29港币 | 19.22% |
| 2026-04-14 | 1.27港币 | 19.04% |
| 2026-04-13 | 1.27港币 | 19.04% |
| 2026-04-10 | 1.26港币 | 18.92% |
| 2026-04-09 | 1.26港币 | 19.23% |
| 2026-04-08 | 1.26港币 | 19.51% |
| 2026-04-02 | 1.23港币 | 17.67% |
| 2026-04-01 | 1.26港币 | 15.61% |
| 2026-03-31 | 1.24港币 | 14.82% |
| 2026-03-30 | 1.22港币 | 13.65% |