5100藏冰川(01115) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 0.55港币 | 14.20 |
| 2025-12-11 | 0.53港币 | 13.68 |
| 2025-12-10 | 0.53港币 | 13.68 |
| 2025-12-09 | 0.51港币 | 13.16 |
| 2025-12-08 | 0.51港币 | 13.16 |
| 2025-12-05 | 0.51港币 | 13.16 |
| 2025-12-04 | 0.51港币 | 13.16 |
| 2025-12-03 | 0.51港币 | 13.16 |
| 2025-12-02 | 0.53港币 | 13.00 |
| 2025-12-01 | 0.55港币 | 13.49 |
| 2025-11-28 | 0.52港币 | 12.75 |
| 2025-11-27 | 0.52港币 | 12.75 |
| 2025-11-26 | 0.53港币 | 13.00 |
| 2025-11-25 | 0.55港币 | 13.49 |
| 2025-11-24 | 0.52港币 | 11.53 |
| 2025-11-21 | 0.52港币 | 11.53 |
| 2025-11-20 | 0.54港币 | 11.98 |
| 2025-11-19 | 0.57港币 | 12.64 |
| 2025-11-18 | 0.58港币 | 12.86 |
| 2025-11-17 | 0.58港币 | 12.86 |
| 2025-11-14 | 0.60港币 | 13.31 |
| 2025-11-13 | 0.61港币 | 13.53 |
| 2025-11-12 | 0.61港币 | 13.53 |
| 2025-11-11 | 0.60港币 | 13.31 |