5100藏冰川(01115) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 0.61港币 | 15.75 |
| 2026-01-07 | 0.60港币 | 15.49 |
| 2026-01-06 | 0.58港币 | 14.98 |
| 2026-01-05 | 0.59港币 | 15.23 |
| 2026-01-02 | 0.56港币 | 14.46 |
| 2025-12-31 | 0.57港币 | 14.72 |
| 2025-12-30 | 0.58港币 | 14.97 |
| 2025-12-29 | 0.56港币 | 14.45 |
| 2025-12-24 | 0.59港币 | 15.23 |
| 2025-12-23 | 0.61港币 | 15.74 |
| 2025-12-22 | 0.61港币 | 15.74 |
| 2025-12-19 | 0.60港币 | 15.49 |
| 2025-12-18 | 0.59港币 | 15.23 |
| 2025-12-17 | 0.57港币 | 14.71 |
| 2025-12-16 | 0.56港币 | 14.45 |
| 2025-12-15 | 0.56港币 | 14.45 |
| 2025-12-12 | 0.55港币 | 14.20 |
| 2025-12-11 | 0.53港币 | 13.68 |
| 2025-12-10 | 0.53港币 | 13.68 |
| 2025-12-09 | 0.51港币 | 13.16 |
| 2025-12-08 | 0.51港币 | 13.16 |
| 2025-12-05 | 0.51港币 | 13.16 |
| 2025-12-04 | 0.51港币 | 13.16 |
| 2025-12-03 | 0.51港币 | 13.16 |