5100藏冰川(01115) - 历史波动率和股价曲线图
最后更新于：2026-08-21
5100藏冰川(01115) 的波动率为34.38%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.40港币 | 34.38% |
| 2026-08-20 | 0.39港币 | 33.52% |
| 2026-08-19 | 0.40港币 | 33.09% |
| 2026-08-18 | 0.42港币 | 28.61% |
| 2026-08-17 | 0.42港币 | 28.84% |
| 2026-08-14 | 0.42港币 | 28.95% |
| 2026-08-13 | 0.43港币 | 32.15% |
| 2026-08-12 | 0.43港币 | 32.47% |
| 2026-08-11 | 0.44港币 | 32.52% |
| 2026-08-10 | 0.45港币 | 31.42% |
| 2026-08-07 | 0.44港币 | 32.25% |
| 2026-08-06 | 0.44港币 | 32.46% |
| 2026-08-05 | 0.42港币 | 28.03% |
| 2026-08-04 | 0.43港币 | 28.40% |
| 2026-08-03 | 0.42港币 | 29.75% |
| 2026-07-31 | 0.42港币 | 38.93% |
| 2026-07-30 | 0.43港币 | 42.35% |
| 2026-07-29 | 0.42港币 | 47.28% |
| 2026-07-28 | 0.42港币 | 49.25% |
| 2026-07-27 | 0.41港币 | 50.23% |
| 2026-07-24 | 0.42港币 | 50.12% |
| 2026-07-23 | 0.43港币 | 51.25% |
| 2026-07-22 | 0.42港币 | 51.26% |
| 2026-07-21 | 0.43港币 | 51.87% |