5100藏冰川 港股通 空最新增减持 (2026-09-25) 官网 ( 01115.hk) | 22.30 | 0.91 | 0% | 上市时间2011-06-30股价0.515港币涨跌幅0%成交金额167.62万港币换手率0.05%总市值30.96亿港币H股市值30.96亿港币总股本60.11亿H股本60.11亿每手股数1.00万 港股通持仓占H股比例1.03% (3,274.43万港币2026-10-08) 累计做空占H股比例0.46% (1,494.58万港币2026-10-02) 上市至今年化投资收益率-11.51% | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.15 | 市净率 | 1.32 | 股息率 | 6.17% | 恒生:必需性消费食物饮品酒精饮料 |
| 备注 (2): | 双击编辑备注 |
5100藏冰川(01115) - 历史波动率和股价曲线图
最后更新于：2026-10-12
5100藏冰川(01115) 的波动率为64.46%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.52港币 | 64.46% |
| 2026-10-09 | 0.52港币 | 64.46% |
| 2026-10-08 | 0.53港币 | 62.73% |
| 2026-10-07 | 0.53港币 | 63.30% |
| 2026-10-06 | 0.56港币 | 61.02% |
| 2026-10-05 | 0.57港币 | 59.89% |
| 2026-10-02 | 0.54港币 | 57.40% |
| 2026-09-30 | 0.54港币 | 57.40% |
| 2026-09-29 | 0.53港币 | 59.05% |
| 2026-09-28 | 0.50港币 | 56.79% |
| 2026-09-25 | 0.49港币 | 56.81% |
| 2026-09-24 | 0.51港币 | 54.95% |
| 2026-09-23 | 0.51港币 | 54.78% |
| 2026-09-22 | 0.53港币 | 52.27% |
| 2026-09-21 | 0.52港币 | 52.44% |
| 2026-09-18 | 0.51港币 | 52.55% |
| 2026-09-17 | 0.50港币 | 52.70% |
| 2026-09-16 | 0.45港币 | 40.74% |
| 2026-09-15 | 0.44港币 | 44.94% |
| 2026-09-14 | 0.42港币 | 43.28% |
| 2026-09-11 | 0.39港币 | 29.40% |
| 2026-09-10 | 0.39港币 | 30.10% |
| 2026-09-09 | 0.39港币 | 30.10% |
| 2026-09-08 | 0.39港币 | 30.06% |