5100藏冰川(01115) - 历史波动率和股价曲线图
最后更新于：2026-03-05
5100藏冰川(01115) 的波动率为43.40%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 0.60港币 | 43.40% |
| 2026-03-04 | 0.59港币 | 44.72% |
| 2026-03-03 | 0.59港币 | 45.36% |
| 2026-03-02 | 0.59港币 | 45.36% |
| 2026-02-27 | 0.60港币 | 45.41% |
| 2026-02-26 | 0.61港币 | 44.87% |
| 2026-02-25 | 0.61港币 | 44.87% |
| 2026-02-24 | 0.63港币 | 44.19% |
| 2026-02-23 | 0.65港币 | 41.98% |
| 2026-02-20 | 0.64港币 | 50.70% |
| 2026-02-16 | 0.63港币 | 50.57% |
| 2026-02-13 | 0.62港币 | 50.61% |
| 2026-02-12 | 0.60港币 | 49.76% |
| 2026-02-11 | 0.62港币 | 52.06% |
| 2026-02-10 | 0.63港币 | 52.76% |
| 2026-02-09 | 0.64港币 | 52.85% |
| 2026-02-06 | 0.62港币 | 53.56% |
| 2026-02-05 | 0.62港币 | 53.95% |
| 2026-02-04 | 0.62港币 | 54.23% |
| 2026-02-03 | 0.57港币 | 46.49% |
| 2026-02-02 | 0.57港币 | 46.84% |
| 2026-01-30 | 0.55港币 | 48.90% |
| 2026-01-29 | 0.56港币 | 48.89% |
| 2026-01-28 | 0.56港币 | 49.24% |