5100藏冰川 港股通 空最新增减持 (2026-09-25) 官网 ( 01115.hk) | 22.30 | 0.91 | 0% | 上市时间2011-06-30股价0.515港币涨跌幅-2.83%成交金额519.03万港币换手率0.17%总市值30.96亿港币H股市值30.96亿港币总股本60.11亿H股本60.11亿每手股数1.00万 港股通持仓占H股比例1.03% (3,274.43万港币2026-10-07) 累计做空占H股比例0.46% (1,494.58万港币2026-10-02) 上市至今年化投资收益率-11.52% | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.32 | 市净率 | 1.33 | 股息率 | 6.11% | 恒生:必需性消费食物饮品酒精饮料 |
| 备注 (2): | 双击编辑备注 |
5100藏冰川(01115) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.52港币 | 22.31 | 2.71% | -8.39 | -4.46 | -3.54 |
| 2026-10-08 | 0.53港币 | 22.95 | 2.85% | -8.39 | -4.46 | -3.54 |
| 2026-10-07 | 0.53港币 | 22.95 | 2.85% | -8.39 | -4.46 | -3.54 |
| 2026-10-06 | 0.56港币 | 24.04 | 4.76% | -8.26 | -4.46 | -3.54 |
| 2026-10-05 | 0.57港币 | 24.69 | 6.26% | -8.26 | -4.46 | -3.54 |
| 2026-10-02 | 0.54港币 | 23.17 | 2.99% | -8.39 | -4.46 | -3.54 |
| 2026-09-30 | 0.54港币 | 23.17 | 2.99% | -8.39 | -4.46 | -3.54 |
| 2026-09-29 | 0.53港币 | 22.95 | 2.86% | -8.26 | -4.46 | -3.54 |
| 2026-09-28 | 0.50港币 | 21.66 | 2.59% | -8.26 | -4.46 | -3.54 |
| 2026-09-25 | 0.49港币 | 19.88 | 1.63% | -8.39 | -4.46 | -3.54 |
| 2026-09-24 | 0.51港币 | 20.49 | 1.76% | -8.39 | -4.46 | -3.54 |
| 2026-09-23 | 0.51港币 | 20.49 | 1.77% | -8.39 | -4.46 | -3.54 |
| 2026-09-22 | 0.53港币 | 21.30 | 2.04% | -8.26 | -4.46 | -3.54 |
| 2026-09-21 | 0.52港币 | 20.90 | 1.90% | -8.26 | -4.46 | -3.54 |
| 2026-09-18 | 0.51港币 | 20.49 | 1.76% | -8.39 | -4.46 | -3.54 |
| 2026-09-17 | 0.50港币 | 20.08 | 1.63% | -8.39 | -4.46 | -3.54 |
| 2026-09-16 | 0.45港币 | 18.06 | 1.49% | -8.39 | -4.46 | -3.54 |
| 2026-09-15 | 0.44港币 | 17.85 | 1.36% | -8.26 | -4.46 | -3.54 |
| 2026-09-14 | 0.43港币 | 17.24 | 1.22% | -8.26 | -4.46 | -3.54 |
| 2026-09-11 | 0.39港币 | 15.82 | 0% | -8.39 | -4.46 | -3.54 |
| 2026-09-10 | 0.39港币 | 15.82 | 0% | -8.39 | -4.46 | -3.54 |
| 2026-09-09 | 0.39港币 | 15.82 | 0% | -8.39 | -4.46 | -3.54 |
| 2026-09-08 | 0.40港币 | 16.03 | 0% | -8.26 | -4.46 | -3.54 |
| 2026-09-07 | 0.41港币 | 16.43 | 0.27% | -8.24 | -4.46 | -3.54 |