金活医药集团港股通空官网 ( 01110.hk)	市盈率	62.74	市净率	0.49	股息率	5.98%	上市时间2010-11-25股价0.53港币涨跌幅-5.36%成交金额52.63万港币换手率0.16%市值3.30亿港币H股市值3.30亿港币总股本6.23亿H股本6.23亿每手股数4,000上市至今年化投资收益率-5.91%
所属三级行业药品分销 (恒生)	市盈率	23.17	市净率	1.74	股息率	0.91%	恒生:医疗保健业药品及生物科技药品分销
备注 (1):	双击编辑备注

发表讨论

金活医药集团(01110) - 历史市盈率及分位点走势图

最后更新于：2026-01-30

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-30	0.53港币	62.74	93.90%	8.01	9.47	17.58
2026-01-29	0.56港币	66.30	98.78%	8.01	9.47	17.34
2026-01-28	0.58港币	68.66	99.19%	8.01	9.47	17.34
2026-01-27	0.59港币	69.85	99.86%	8.01	9.47	17.34
2026-01-26	0.60港币	71.03	100.00%	8.01	9.47	17.34
2026-01-23	0.54港币	63.93	96.88%	8.01	9.47	16.60
2026-01-22	0.52港币	61.56	91.29%	8.01	9.47	16.60
2026-01-21	0.52港币	61.56	91.42%	8.01	9.47	16.60
2026-01-20	0.51港币	60.38	88.54%	8.01	9.47	16.36
2026-01-19	0.51港币	60.38	88.68%	8.01	9.47	16.36
2026-01-16	0.51港币	60.38	88.84%	8.01	9.47	16.36
2026-01-15	0.50港币	59.19	87.89%	8.01	9.47	16.12
2026-01-14	0.51港币	60.38	88.96%	8.01	9.47	16.12
2026-01-13	0.50港币	59.19	88.13%	8.01	9.47	16.12
2026-01-12	0.53港币	62.74	94.68%	8.01	9.47	15.87
2026-01-09	0.52港币	61.56	91.70%	8.01	9.47	15.87
2026-01-08	0.52港币	61.56	91.84%	8.01	9.47	15.87
2026-01-07	0.52港币	61.56	91.96%	8.01	9.47	15.87
2026-01-06	0.52港币	61.56	92.09%	8.01	9.47	15.63
2026-01-05	0.52港币	61.56	92.22%	8.01	9.47	15.63
2026-01-02	0.53港币	62.74	94.83%	8.01	9.47	15.38
2025-12-31	0.52港币	61.56	92.51%	8.01	9.47	15.38
2025-12-30	0.52港币	61.56	92.63%	8.01	9.47	15.38
2025-12-29	0.53港币	62.74	94.95%	8.01	9.47	15.27