金活医药集团(01110) - 历史波动率和股价曲线图
最后更新于：2026-01-28
金活医药集团(01110) 的波动率为49.59%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 0.58港币 | 49.59% |
| 2026-01-27 | 0.59港币 | 49.71% |
| 2026-01-26 | 0.60港币 | 49.07% |
| 2026-01-23 | 0.54港币 | 32.93% |
| 2026-01-22 | 0.52港币 | 29.76% |
| 2026-01-21 | 0.52港币 | 29.76% |
| 2026-01-20 | 0.51港币 | 28.70% |
| 2026-01-19 | 0.51港币 | 35.76% |
| 2026-01-16 | 0.51港币 | 35.76% |
| 2026-01-15 | 0.50港币 | 35.59% |
| 2026-01-14 | 0.51港币 | 35.54% |
| 2026-01-13 | 0.50港币 | 37.61% |
| 2026-01-12 | 0.53港币 | 37.38% |
| 2026-01-09 | 0.52港币 | 36.64% |
| 2026-01-08 | 0.52港币 | 37.09% |
| 2026-01-07 | 0.52港币 | 37.84% |
| 2026-01-06 | 0.52港币 | 37.84% |
| 2026-01-05 | 0.52港币 | 37.84% |
| 2026-01-02 | 0.53港币 | 37.80% |
| 2025-12-31 | 0.52港币 | 39.61% |
| 2025-12-30 | 0.52港币 | 42.01% |
| 2025-12-29 | 0.53港币 | 41.35% |
| 2025-12-24 | 0.53港币 | 43.77% |
| 2025-12-23 | 0.54港币 | 43.68% |