金活医药集团(01110) - 历史波动率和股价曲线图
最后更新于：2026-05-29
金活医药集团(01110) 的波动率为37.37%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.43港币 | 37.37% |
| 2026-05-28 | 0.43港币 | 37.37% |
| 2026-05-27 | 0.41港币 | 32.28% |
| 2026-05-26 | 0.42港币 | 33.90% |
| 2026-05-22 | 0.42港币 | 38.13% |
| 2026-05-21 | 0.42港币 | 39.33% |
| 2026-05-20 | 0.43港币 | 40.92% |
| 2026-05-19 | 0.43港币 | 40.92% |
| 2026-05-18 | 0.43港币 | 42.00% |
| 2026-05-15 | 0.45港币 | 39.27% |
| 2026-05-14 | 0.45港币 | 39.73% |
| 2026-05-13 | 0.46港币 | 42.30% |
| 2026-05-12 | 0.48港币 | 40.14% |
| 2026-05-11 | 0.48港币 | 40.80% |
| 2026-05-08 | 0.47港币 | 40.46% |
| 2026-05-07 | 0.47港币 | 43.37% |
| 2026-05-06 | 0.47港币 | 43.37% |
| 2026-05-05 | 0.48港币 | 42.72% |
| 2026-05-04 | 0.48港币 | 45.11% |
| 2026-04-30 | 0.46港币 | 41.95% |
| 2026-04-29 | 0.47港币 | 41.46% |
| 2026-04-28 | 0.47港币 | 41.46% |
| 2026-04-27 | 0.48港币 | 41.39% |
| 2026-04-24 | 0.50港币 | 39.61% |