金活医药集团(01110) - 历史波动率和股价曲线图
最后更新于：2026-07-15
金活医药集团(01110) 的波动率为83.32%。最新更新于2026-07-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-15 | 0.45港币 | 83.32% |
| 2026-07-14 | 0.45港币 | 83.72% |
| 2026-07-13 | 0.39港币 | 83.26% |
| 2026-07-10 | 0.40港币 | 83.24% |
| 2026-07-09 | 0.35港币 | 70.10% |
| 2026-07-08 | 0.36港币 | 71.74% |
| 2026-07-07 | 0.36港币 | 71.74% |
| 2026-07-06 | 0.35港币 | 71.27% |
| 2026-07-03 | 0.36港币 | 71.13% |
| 2026-07-02 | 0.36港币 | 71.61% |
| 2026-06-30 | 0.37港币 | 70.59% |
| 2026-06-29 | 0.37港币 | 70.21% |
| 2026-06-26 | 0.36港币 | 69.82% |
| 2026-06-25 | 0.38港币 | 71.45% |
| 2026-06-24 | 0.39港币 | 71.96% |
| 2026-06-23 | 0.41港币 | 70.02% |
| 2026-06-22 | 0.40港币 | 69.42% |
| 2026-06-18 | 0.41港币 | 68.33% |
| 2026-06-17 | 0.42港币 | 67.82% |
| 2026-06-16 | 0.43港币 | 67.28% |
| 2026-06-15 | 0.45港币 | 68.20% |
| 2026-06-12 | 0.46港币 | 67.70% |
| 2026-06-11 | 0.39港币 | 36.64% |
| 2026-06-10 | 0.40港币 | 38.27% |