( 01109.hk) | 7.24 | 0.70 | 4.77% | 上市时间1996-11-08股价29.66港币涨跌幅1.51%成交金额6.94亿港币换手率0.33%市值2,115.04亿港币H股市值2,115.04亿港币总股本71.31亿H股本71.31亿每手股数500上市至今年化投资收益率9.86%港股通持仓占H股比例10.49% (219.20亿港币2026-01-13) 累计做空占H股比例0.71% (14.01亿港币2026-01-02) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.36 | 市净率 | 0.44 | 股息率 | 3.59% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
华润置地(01109) - 历史波动率和股价曲线图
最后更新于：2026-01-15
华润置地(01109) 的波动率为26.95%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 29.66港币 | 26.95% |
| 2026-01-14 | 29.22港币 | 26.98% |
| 2026-01-13 | 29.30港币 | 26.93% |
| 2026-01-12 | 29.18港币 | 26.93% |
| 2026-01-09 | 29.20港币 | 26.93% |
| 2026-01-08 | 29.60港币 | 30.08% |
| 2026-01-07 | 29.38港币 | 30.50% |
| 2026-01-06 | 29.82港币 | 30.04% |
| 2026-01-05 | 29.12港币 | 28.82% |
| 2026-01-02 | 27.72港币 | 24.20% |
| 2025-12-31 | 27.20港币 | 22.58% |
| 2025-12-30 | 27.50港币 | 23.76% |
| 2025-12-29 | 27.22港币 | 23.99% |
| 2025-12-24 | 27.80港币 | 23.92% |
| 2025-12-23 | 27.90港币 | 23.93% |
| 2025-12-22 | 27.58港币 | 23.63% |
| 2025-12-19 | 27.38港币 | 25.15% |
| 2025-12-18 | 27.12港币 | 24.67% |
| 2025-12-17 | 27.38港币 | 26.80% |
| 2025-12-16 | 27.30港币 | 26.84% |
| 2025-12-15 | 27.94港币 | 26.67% |
| 2025-12-12 | 28.24港币 | 26.58% |
| 2025-12-11 | 28.18港币 | 26.50% |
| 2025-12-10 | 28.20港币 | 26.51% |