( 01109.hk) | 8.12 | 0.71 | 4.08% (4.03%) | 上市时间1996-11-08股价32.20港币涨跌幅-0.19%成交金额3.93亿港币换手率0.17%市值2,296.16亿港币H股市值2,296.16亿港币总股本71.31亿H股本71.31亿每手股数500上市至今年化投资收益率10.07%港股通持仓占H股比例12.60% (292.03亿港币2026-04-22) 累计做空占H股比例1.56% (34.78亿港币2026-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.19 | 市净率 | 0.45 | 股息率 | 3.10% (4.90%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
华润置地(01109) - 历史波动率和股价曲线图
最后更新于：2026-04-24
华润置地(01109) 的波动率为26.56%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 32.20港币 | 26.56% |
| 2026-04-23 | 32.26港币 | 26.43% |
| 2026-04-22 | 32.50港币 | 29.13% |
| 2026-04-21 | 31.92港币 | 28.90% |
| 2026-04-20 | 31.40港币 | 31.15% |
| 2026-04-17 | 31.34港币 | 32.08% |
| 2026-04-16 | 31.24港币 | 32.73% |
| 2026-04-15 | 30.68港币 | 32.51% |
| 2026-04-14 | 30.96港币 | 32.44% |
| 2026-04-13 | 29.48港币 | 27.28% |
| 2026-04-10 | 29.42港币 | 27.26% |
| 2026-04-09 | 29.38港币 | 27.31% |
| 2026-04-08 | 29.46港币 | 27.31% |
| 2026-04-02 | 28.72港币 | 27.15% |
| 2026-04-01 | 29.16港币 | 26.92% |
| 2026-03-31 | 28.64港币 | 26.67% |
| 2026-03-30 | 28.14港币 | 26.32% |
| 2026-03-27 | 27.90港币 | 26.07% |
| 2026-03-26 | 27.96港币 | 26.05% |
| 2026-03-25 | 28.80港币 | 25.27% |
| 2026-03-24 | 28.76港币 | 27.13% |
| 2026-03-23 | 28.50港币 | 26.65% |
| 2026-03-20 | 29.38港币 | 28.40% |
| 2026-03-19 | 29.52港币 | 28.61% |