( 01109.hk) | 7.85 | 0.69 | 4.22% (4.17%) | 上市时间1996-11-08股价31.12港币涨跌幅0.19%成交金额4.58亿港币换手率0.21%市值2,219.15亿港币H股市值2,219.15亿港币总股本71.31亿H股本71.31亿每手股数500上市至今年化投资收益率10.00%港股通持仓占H股比例14.10% (301.71亿港币2026-06-30) 累计做空占H股比例3.03% (65.23亿港币2026-06-26) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.74 | 市净率 | 0.40 | 股息率 | 3.53% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
华润置地(01109) - 历史波动率和股价曲线图
最后更新于：2026-07-03
华润置地(01109) 的波动率为36.81%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 31.12港币 | 36.81% |
| 2026-07-02 | 31.06港币 | 36.70% |
| 2026-06-30 | 30.04港币 | 33.62% |
| 2026-06-29 | 30.56港币 | 36.07% |
| 2026-06-26 | 30.19港币 | 37.08% |
| 2026-06-25 | 30.27港币 | 37.12% |
| 2026-06-24 | 30.81港币 | 36.94% |
| 2026-06-23 | 30.44港币 | 36.87% |
| 2026-06-22 | 31.18港币 | 36.20% |
| 2026-06-18 | 32.05港币 | 35.31% |
| 2026-06-17 | 34.50港币 | 23.78% |
| 2026-06-16 | 35.00港币 | 23.94% |
| 2026-06-15 | 35.91港币 | 28.09% |
| 2026-06-12 | 36.01港币 | 28.09% |
| 2026-06-11 | 35.63港币 | 28.23% |
| 2026-06-10 | 34.76港币 | 26.51% |
| 2026-06-09 | 34.29港币 | 25.83% |
| 2026-06-08 | 34.18港币 | 30.81% |
| 2026-06-05 | 34.70港币 | 33.00% |
| 2026-06-04 | 34.76港币 | 33.02% |
| 2026-06-03 | 34.76港币 | 40.06% |
| 2026-06-02 | 34.93港币 | 39.92% |
| 2026-06-01 | 35.18港币 | 39.89% |
| 2026-05-29 | 34.12港币 | 39.33% |