( 01109.hk) | 8.15 | 0.64 | 4.36% (4.26%) | 上市时间1996-11-08股价30.440港币涨跌幅-0.52%成交金额6.65亿港币换手率0.30%总市值2,170.66亿港币H股市值2,170.66亿港币总股本71.31亿H股本71.31亿每手股数500 港股通持仓占H股比例15.40% (326.85亿港币2026-10-07) 累计做空占H股比例3.12% (65.41亿港币2026-10-02) 上市至今年化投资收益率9.85% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.38 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
华润置地(01109) - 历史波动率和股价曲线图
最后更新于：2026-10-09
华润置地(01109) 的波动率为30.82%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 30.44港币 | 30.82% |
| 2026-10-08 | 30.60港币 | 30.76% |
| 2026-10-07 | 29.77港币 | 29.47% |
| 2026-10-06 | 29.55港币 | 30.14% |
| 2026-10-05 | 29.41港币 | 30.92% |
| 2026-10-02 | 29.43港币 | 30.94% |
| 2026-09-30 | 30.56港币 | 30.22% |
| 2026-09-29 | 30.46港币 | 30.60% |
| 2026-09-28 | 29.47港币 | 31.46% |
| 2026-09-25 | 28.65港币 | 45.30% |
| 2026-09-24 | 29.07港币 | 45.45% |
| 2026-09-23 | 29.63港币 | 45.84% |
| 2026-09-22 | 29.13港币 | 45.67% |
| 2026-09-21 | 29.19港币 | 45.75% |
| 2026-09-18 | 28.65港币 | 45.53% |
| 2026-09-17 | 28.51港币 | 45.50% |
| 2026-09-16 | 28.81港币 | 47.80% |
| 2026-09-15 | 28.49港币 | 47.32% |
| 2026-09-14 | 29.31港币 | 47.11% |
| 2026-09-11 | 29.17港币 | 46.91% |
| 2026-09-10 | 29.96港币 | 46.46% |
| 2026-09-09 | 29.83港币 | 46.77% |
| 2026-09-08 | 30.21港币 | 53.73% |
| 2026-09-07 | 29.65港币 | 53.09% |