( 01109.hk) | 7.13 | 0.69 | 4.85% | 上市时间1996-11-08股价29.20港币涨跌幅-1.55%成交金额2.27亿港币换手率0.11%市值2,082.23亿港币H股市值2,082.23亿港币总股本71.31亿H股本71.31亿每手股数500上市至今年化投资收益率9.83%港股通持仓占H股比例10.55% (221.34亿港币2025-12-03) 累计做空占H股比例0.61% (13.15亿港币2025-11-28) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.15 | 市净率 | 0.41 | 股息率 | 3.76% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
华润置地(01109) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 29.20港币 | 7.13 | 68.89% | 5.38 | 6.60 | 7.42 |
| 2025-12-05 | 29.66港币 | 7.25 | 74.97% | 5.38 | 6.59 | 7.42 |
| 2025-12-04 | 29.56港币 | 7.22 | 73.47% | 5.38 | 6.59 | 7.42 |
| 2025-12-03 | 29.42港币 | 7.19 | 71.80% | 5.38 | 6.59 | 7.42 |
| 2025-12-02 | 30.36港币 | 7.42 | 79.81% | 5.38 | 6.58 | 7.42 |
| 2025-12-01 | 30.64港币 | 7.48 | 82.67% | 5.38 | 6.58 | 7.42 |
| 2025-11-28 | 30.16港币 | 7.37 | 78.50% | 5.38 | 6.59 | 7.41 |
| 2025-11-27 | 30.88港币 | 7.54 | 84.90% | 5.38 | 6.58 | 7.41 |
| 2025-11-26 | 30.60港币 | 7.48 | 82.70% | 5.38 | 6.58 | 7.41 |
| 2025-11-25 | 30.68港币 | 7.49 | 82.95% | 5.38 | 6.58 | 7.40 |
| 2025-11-24 | 30.44港币 | 7.44 | 81.31% | 5.38 | 6.58 | 7.40 |
| 2025-11-21 | 29.78港币 | 7.27 | 76.60% | 5.38 | 6.57 | 7.39 |
| 2025-11-20 | 30.06港币 | 7.34 | 78.50% | 5.38 | 6.57 | 7.39 |
| 2025-11-19 | 29.32港币 | 7.16 | 71.53% | 5.38 | 6.57 | 7.39 |
| 2025-11-18 | 29.66港币 | 7.25 | 76.26% | 5.38 | 6.57 | 7.39 |
| 2025-11-17 | 30.30港币 | 7.40 | 80.22% | 5.38 | 6.56 | 7.39 |
| 2025-11-14 | 30.50港币 | 7.45 | 81.90% | 5.38 | 6.55 | 7.39 |
| 2025-11-13 | 30.70港币 | 7.50 | 83.13% | 5.38 | 6.55 | 7.38 |
| 2025-11-12 | 30.70港币 | 7.50 | 83.24% | 5.38 | 6.54 | 7.38 |
| 2025-11-11 | 29.64港币 | 7.24 | 76.67% | 5.38 | 6.54 | 7.38 |
| 2025-11-10 | 29.08港币 | 7.10 | 69.99% | 5.38 | 6.54 | 7.38 |
| 2025-11-07 | 27.84港币 | 6.80 | 57.82% | 5.38 | 6.52 | 7.38 |
| 2025-11-06 | 28.24港币 | 6.90 | 61.22% | 5.38 | 6.51 | 7.38 |
| 2025-11-05 | 27.72港币 | 6.77 | 56.95% | 5.38 | 6.50 | 7.38 |