( 01109.hk) | 8.15 | 0.64 | 4.36% (4.26%) | 上市时间1996-11-08股价30.440港币涨跌幅-0.52%成交金额6.65亿港币换手率0.30%总市值2,170.66亿港币H股市值2,170.66亿港币总股本71.31亿H股本71.31亿每手股数500 港股通持仓占H股比例15.40% (326.85亿港币2026-10-07) 累计做空占H股比例3.12% (65.41亿港币2026-10-02) 上市至今年化投资收益率9.85% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.38 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
华润置地(01109) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 30.44港币 | 8.15 | 86.97% | 5.38 | 6.67 | 7.80 |
| 2026-10-08 | 30.60港币 | 8.19 | 88.06% | 5.38 | 6.67 | 7.79 |
| 2026-10-07 | 29.76港币 | 7.97 | 84.78% | 5.38 | 6.67 | 7.79 |
| 2026-10-06 | 29.54港币 | 7.91 | 83.54% | 5.38 | 6.66 | 7.79 |
| 2026-10-05 | 29.40港币 | 7.87 | 82.04% | 5.38 | 6.65 | 7.78 |
| 2026-10-02 | 29.42港币 | 7.88 | 82.36% | 5.38 | 6.64 | 7.77 |
| 2026-09-30 | 30.56港币 | 8.18 | 88.04% | 5.38 | 6.63 | 7.76 |
| 2026-09-29 | 30.46港币 | 8.15 | 87.48% | 5.38 | 6.63 | 7.76 |
| 2026-09-28 | 29.46港币 | 7.89 | 83.27% | 5.38 | 6.63 | 7.76 |
| 2026-09-25 | 28.64港币 | 7.67 | 78.29% | 5.38 | 6.63 | 7.76 |
| 2026-09-24 | 29.06港币 | 7.78 | 80.73% | 5.38 | 6.63 | 7.76 |
| 2026-09-23 | 29.62港币 | 7.93 | 84.38% | 5.38 | 6.62 | 7.76 |
| 2026-09-22 | 29.12港币 | 7.80 | 81.22% | 5.38 | 6.62 | 7.74 |
| 2026-09-21 | 29.18港币 | 7.81 | 81.90% | 5.38 | 6.62 | 7.74 |
| 2026-09-18 | 28.64港币 | 7.67 | 78.97% | 5.38 | 6.63 | 7.72 |
| 2026-09-17 | 28.50港币 | 7.63 | 78.56% | 5.38 | 6.63 | 7.72 |
| 2026-09-16 | 28.80港币 | 7.71 | 79.62% | 5.38 | 6.62 | 7.72 |
| 2026-09-15 | 28.48港币 | 7.62 | 78.50% | 5.38 | 6.62 | 7.72 |
| 2026-09-14 | 29.30港币 | 7.84 | 82.18% | 5.38 | 6.62 | 7.72 |
| 2026-09-11 | 29.16港币 | 7.81 | 81.82% | 5.38 | 6.63 | 7.71 |
| 2026-09-10 | 29.96港币 | 8.02 | 85.75% | 5.38 | 6.63 | 7.71 |
| 2026-09-09 | 30.06港币 | 8.05 | 86.01% | 5.38 | 6.62 | 7.70 |
| 2026-09-08 | 30.44港币 | 8.15 | 87.48% | 5.38 | 6.62 | 7.69 |
| 2026-09-07 | 29.88港币 | 8.00 | 85.97% | 5.38 | 6.62 | 7.68 |