亚太资源(01104) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.56港币 | 12.58 |
| 2026-07-23 | 1.64港币 | 13.22 |
| 2026-07-22 | 1.61港币 | 12.98 |
| 2026-07-21 | 1.53港币 | 12.33 |
| 2026-07-20 | 1.43港币 | 11.53 |
| 2026-07-17 | 1.46港币 | 11.77 |
| 2026-07-16 | 1.54港币 | 12.42 |
| 2026-07-15 | 1.54港币 | 12.42 |
| 2026-07-14 | 1.51港币 | 12.17 |
| 2026-07-13 | 1.44港币 | 11.61 |
| 2026-07-10 | 1.54港币 | 12.42 |
| 2026-07-09 | 1.52港币 | 12.25 |
| 2026-07-08 | 1.59港币 | 12.82 |
| 2026-07-07 | 1.64港币 | 13.22 |
| 2026-07-06 | 1.56港币 | 12.58 |
| 2026-07-03 | 1.54港币 | 12.42 |
| 2026-07-02 | 1.44港币 | 11.61 |
| 2026-06-30 | 1.37港币 | 11.05 |
| 2026-06-29 | 1.33港币 | 10.71 |
| 2026-06-26 | 1.41港币 | 11.35 |
| 2026-06-25 | 1.38港币 | 11.11 |
| 2026-06-24 | 1.43港币 | 11.52 |
| 2026-06-23 | 1.43港币 | 11.52 |
| 2026-06-22 | 1.40港币 | 11.27 |