亚太资源(01104) - 历史波动率和股价曲线图
最后更新于：2026-07-09
亚太资源(01104) 的波动率为52.30%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.52港币 | 52.30% |
| 2026-07-08 | 1.59港币 | 49.85% |
| 2026-07-07 | 1.64港币 | 51.47% |
| 2026-07-06 | 1.56港币 | 48.80% |
| 2026-07-03 | 1.54港币 | 49.95% |
| 2026-07-02 | 1.44港币 | 43.50% |
| 2026-06-30 | 1.37港币 | 40.77% |
| 2026-06-29 | 1.33港币 | 42.79% |
| 2026-06-26 | 1.41港币 | 99.41% |
| 2026-06-25 | 1.38港币 | 98.12% |
| 2026-06-24 | 1.43港币 | 98.04% |
| 2026-06-23 | 1.43港币 | 98.57% |
| 2026-06-22 | 1.40港币 | 98.92% |
| 2026-06-18 | 1.44港币 | 99.54% |
| 2026-06-17 | 1.45港币 | 99.44% |
| 2026-06-16 | 1.48港币 | 99.54% |
| 2026-06-15 | 1.48港币 | 99.35% |
| 2026-06-12 | 1.48港币 | 99.19% |
| 2026-06-11 | 1.47港币 | 100.41% |
| 2026-06-10 | 1.45港币 | 102.09% |
| 2026-06-09 | 1.47港币 | 102.68% |
| 2026-06-08 | 1.49港币 | 102.92% |
| 2026-06-05 | 1.56港币 | 104.20% |
| 2026-06-04 | 1.53港币 | 105.01% |